Enjin Coin Historical Data - ENJUSD

Name	Symbol	Market	Market Cap ($)	Algorithm
Enjin Coin	ENJUSD	Kraken	269,438,770	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.002	1.06%	0.190	0.189	0.190

Open	High	Low	Prev. Close	52 Week Range
0.188	0.197	0.187	0.188	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Kraken	19:02:28	666.00	0.190	USD

Price x Volume	Volume	Base Symbol	Related Pairs
65,603.41	341,824.87	ENJ	ENJEUR	ENJGBP	ENJBTC

ENJUSD Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ENJUSD 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.188	-0.018	-8.74%	0.207	0.208	0.182	1,354,788.00
Jun 17 2024	0.206	-0.015	-6.79%	0.220	0.222	0.200	418,612.00
Jun 16 2024	0.221	0.006	2.79%	0.214	0.222	0.212	185,013.00
Jun 15 2024	0.215	0.002	0.94%	0.214	0.220	0.213	186,392.00
Jun 14 2024	0.213	-0.014	-6.17%	0.226	0.229	0.205	766,532.00
Jun 13 2024	0.227	-0.013	-5.42%	0.240	0.240	0.224	212,130.00
Jun 12 2024	0.240	0.006	2.56%	0.236	0.245	0.231	1,684,741.00
Jun 11 2024	0.234	-0.018	-7.14%	0.253	0.254	0.231	133,215.00
Jun 10 2024	0.252	-0.007	-2.70%	0.258	0.262	0.248	570,924.00
Jun 09 2024	0.259	0.006	2.37%	0.255	0.262	0.251	240,059.00
Jun 08 2024	0.253	-0.014	-5.24%	0.269	0.277	0.251	469,287.00
Jun 07 2024	0.267	-0.033	-11.00%	0.300	0.301	0.254	918,586.00
Jun 06 2024	0.300	-0.003	-0.99%	0.304	0.306	0.295	55,688.00
Jun 05 2024	0.303	0.009	3.06%	0.296	0.307	0.296	146,118.00
Jun 04 2024	0.294	-0.005	-1.67%	0.299	0.304	0.293	199,058.00
Jun 03 2024	0.299	0.00	0.00%	0.298	0.312	0.296	90,801.00
Jun 02 2024	0.299	-0.013	-4.17%	0.312	0.315	0.293	139,098.00
Jun 01 2024	0.312	-0.006	-1.89%	0.316	0.319	0.309	377,389.00
May 31 2024	0.318	-0.037	-10.42%	0.354	0.355	0.309	792,294.00
May 30 2024	0.355	-0.004	-1.11%	0.359	0.370	0.352	55,253.00
May 29 2024	0.359	-0.006	-1.64%	0.366	0.374	0.357	173,277.00
May 28 2024	0.365	-0.018	-4.70%	0.386	0.396	0.360	196,528.00
May 27 2024	0.383	0.043	12.65%	0.342	0.387	0.339	310,344.00
May 26 2024	0.340	-0.011	-3.13%	0.350	0.354	0.339	51,745.00
May 25 2024	0.351	0.002	0.57%	0.350	0.355	0.344	75,999.00
May 24 2024	0.349	0.002	0.58%	0.349	0.365	0.342	236,326.00
May 23 2024	0.347	-0.010	-2.80%	0.358	0.367	0.324	322,638.00
May 22 2024	0.357	0.00	0.00%	0.357	0.374	0.353	199,311.00
May 21 2024	0.357	0.024	7.21%	0.334	0.363	0.332	234,946.00
May 20 2024	0.333	0.024	7.77%	0.309	0.334	0.305	163,096.00
May 19 2024	0.309	-0.014	-4.33%	0.323	0.329	0.307	93,719.00
May 18 2024	0.323	0.004	1.25%	0.320	0.324	0.317	46,885.00