ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

XAURBTC Xaurum

0.00000020
0.00 (0.00%)
20:02:01 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Xaurum XAURBTC HitBTC 1,272,712 Not Mineable
  Change % Change Current Price Bid Offer
0.00000000 0.00% 0.00000020 0.00000020 0.00000029
Open High Low Prev. Close 52 Week Range
0.00000020 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
HitBTC - 0.00000000 0.00000020 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 XAUR XAUREUR XAURGBP XAURUSD

XAURBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

XAURBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 14 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 13 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 12 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 11 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 472.00
Jun 10 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 09 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 08 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 15,247.00
Jun 07 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 06 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Jun 05 2024 0.00000020 0.00000002 11.11% 0.00000020 0.00000020 0.00000020 1.00
Jun 04 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 03 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
Jun 01 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 31 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 30 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 29 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 28 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 27 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 26 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 25 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000018 0.00
May 24 2024 0.00000018 0.00000001 5.88% 0.00000020 0.00000020 0.00000018 913.00
May 23 2024 0.00000017 -0.00000008 -32.00% 0.00000030 0.00000030 0.00000017 39,211.00
May 22 2024 0.00000025 -0.00000005 -16.67% 0.00000034 0.00000059 0.00000021 56,400.00
May 21 2024 0.00000030 0.00000008 36.36% 0.00000025 0.00000030 0.00000025 42,696.00
May 20 2024 0.00000022 -0.00000006 -21.43% 0.00000022 0.00000022 0.00000022 1.00
May 19 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 18 2024 0.00000028 0.00000000 0.00% 0.00000028 0.00000028 0.00000028 0.00
May 17 2024 0.00000028 0.00000003 12.00% 0.00000025 0.00000028 0.00000022 129,547.00
May 15 2024 0.00000025 0.00000000 0.00% 0.00000025 0.00000025 0.00000025 0.00
See More Historical Prices ยป