Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped BTC | WBTCBTC | HitBTC | 10,193,736,546 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00172000 | 0.17% | 1.00194000 | 1.00179000 | 1.00181000 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.00022000 | 1.00195000 | 1.00018000 | 1.00022000 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HitBTC | 18:23:39 | 0.000012 | 1.00194000 | BTC |
WBTCBTC Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WBTCBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 1.00022000 | 0.00000000 | 0.06% | 0.99951000 | 1.00035000 | 0.99549000 | 0.00 |
| Jun 17 2024 | 0.99963000 | -0.00192000 | -0.19% | 1.00157000 | 1.00190000 | 0.99889000 | 0.00 |
| Jun 16 2024 | 1.00155000 | 0.00000000 | 0.02% | 1.00105000 | 1.00193000 | 1.00039000 | 0.00 |
| Jun 15 2024 | 1.00130000 | 0.00000000 | 0.06% | 1.00071000 | 1.00180000 | 1.00034000 | 0.00 |
| Jun 14 2024 | 1.00073000 | 0.00000000 | 0.07% | 1.00013000 | 1.00075000 | 0.99989000 | 0.00 |
| Jun 13 2024 | 1.00005000 | 0.00000000 | -0.08% | 1.00090000 | 1.00105000 | 0.99954000 | 0.00 |
| Jun 12 2024 | 1.00090000 | 0.00000000 | 0.08% | 1.00003000 | 1.00121000 | 0.99929000 | 0.00 |
| Jun 11 2024 | 1.00011000 | 0.00000000 | 0.02% | 0.99995000 | 1.00111000 | 0.99926000 | 0.00 |
| Jun 10 2024 | 0.99994000 | -0.00027000 | -0.03% | 1.00009000 | 1.00021000 | 0.99950000 | 0.00 |
| Jun 09 2024 | 1.00021000 | 0.00000000 | 0.03% | 0.99990000 | 1.00021000 | 0.99960000 | 0.00 |
| Jun 08 2024 | 0.99988000 | -0.00020000 | -0.02% | 1.00001000 | 1.00022000 | 0.99974000 | 0.00 |
| Jun 07 2024 | 1.00008000 | 0.00000000 | 0.01% | 0.99996000 | 1.00063000 | 0.99581000 | 0.00 |
| Jun 06 2024 | 0.99995000 | 0.00068000 | 0.07% | 0.99689000 | 1.00081000 | 0.99686000 | 0.00 |
| Jun 05 2024 | 0.99927000 | 0.00138000 | 0.14% | 0.99834000 | 0.99929000 | 0.99630000 | 0.00 |
| Jun 04 2024 | 0.99789000 | -0.00048000 | -0.05% | 0.99757000 | 0.99859000 | 0.99600000 | 0.00 |
| Jun 03 2024 | 0.99837000 | -0.00207000 | -0.21% | 1.00044000 | 1.00044000 | 0.99503000 | 0.00 |
| Jun 02 2024 | 1.00044000 | 0.00000000 | -0.02% | 1.00055000 | 1.00086000 | 1.00010000 | 0.00 |
| Jun 01 2024 | 1.00065000 | 0.00000000 | 0.02% | 1.00049000 | 1.00081000 | 0.99662000 | 0.00 |
| May 31 2024 | 1.00047000 | 0.00000000 | 0.07% | 0.99960000 | 1.00068000 | 0.99908000 | 0.00 |
| May 30 2024 | 0.99981000 | 0.00022000 | 0.02% | 0.99954000 | 1.00030000 | 0.99918000 | 0.00 |
| May 29 2024 | 0.99959000 | -0.00130000 | -0.13% | 1.00098000 | 1.00152000 | 0.99948000 | 0.00 |
| May 28 2024 | 1.00089000 | 0.00000000 | 0.06% | 1.00021000 | 1.00170000 | 0.99622000 | 0.00 |
| May 27 2024 | 1.00025000 | 0.00000000 | -0.08% | 1.00096000 | 1.00259000 | 0.99646000 | 0.00 |
| May 26 2024 | 1.00110000 | 0.00000000 | 0.10% | 1.00015000 | 1.00201000 | 0.99502000 | 0.00 |
| May 25 2024 | 1.00012000 | 0.00000000 | 0.02% | 0.99980000 | 1.00040000 | 0.99502000 | 0.00 |
| May 24 2024 | 0.99988000 | -0.00034000 | -0.03% | 1.00016000 | 1.00103000 | 0.99836000 | 0.00 |
| May 23 2024 | 1.00022000 | 0.00000000 | -0.04% | 1.00070000 | 1.00171000 | 0.99559000 | 0.00 |
| May 22 2024 | 1.00064000 | 0.00000000 | -0.03% | 1.00098000 | 1.00144000 | 0.99920000 | 0.00 |
| May 21 2024 | 1.00092000 | 0.00000000 | 0.07% | 1.00005000 | 1.00176000 | 0.99955000 | 0.00 |
| May 20 2024 | 1.00020000 | 0.00000000 | 0.09% | 0.99941000 | 1.00189000 | 0.99919000 | 0.00 |
| May 19 2024 | 0.99935000 | -0.00017000 | -0.02% | 0.99943000 | 0.99999000 | 0.99930000 | 0.00 |
| May 18 2024 | 0.99952000 | 0.00003000 | 0.00% | 0.99951000 | 1.00020000 | 0.99926000 | 0.00 |
