Better BettingBETR

$ 0.000778

0.00000012

(

0.02%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2484

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003358

Exchange

Ask

$ 0.046702

Last Trade Time

17:18:03

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.000211

Fully Diluted Market Cap

$ 389,641

Genesis Date

1/03/2018

Days Range 0.000778-0.000785

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 158,817,441 / 500,585,863

31.73%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
0.001131	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725667320	BETR/USD	https://hitbtc.com/BETR-to-USD	USD	1	https://hitbtc.com/BETR-to-USD	2 hours ago
2.94E-6	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725667320	BETR/ETH	https://hitbtc.com/BETR-to-ETH	ETH	2	https://hitbtc.com/BETR-to-ETH	2 hours ago
9.0E-8	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725667320	BETR/BTC	https://hitbtc.com/BETR-to-BTC	BTC	3	https://hitbtc.com/BETR-to-BTC	2 hours ago
3.5E-7	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1725667338	BETR/ETH	https://exchange.latoken.com/exchange/BETR-ETH	ETH	4	https://exchange.latoken.com/exchange/BETR-ETH	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.0081	-0.00732163	-90.3904938272	0.00185237	0.0081	620.56164384	CX

BETR is a betting cryptocurrency that wants to establish decentralized sports betting on the internet.

Aleph Zero Joins CAMARA as the First Blockchain Organization

Brussels, Belgium, September 6th, 2024, ChainwireAleph Zero will work alongside the world’s largest telecommunications organizations to help...

Implied Volatility Soars as Perp Open Interest Drops, New Bybit Report Reveals

Dubai, United Arab Emirates, September 6th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

Network3’s DePIN Physical Mining Device ‘N3 Edge V1’ Sold Out in Seconds, Supports Dual Mining with IoTeX

San Francisco, California, September 6th, 2024, ChainwireThe DePIN-Edge AI protocol, Network3’s physical mining machine, N3 Edge V1, has...

Crypto Market Update (24 July 2018)

Bitcoin Global News (BGN)July 24, 2018 -- ADVFN Crypto NewsWire General Market OutlookThe market has begun a fairly strong uptrend. Nearly...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725666600	0.00077786	-5.1E-5	-6.15	0.0008296	0.00084205	0.00075483
1725580200	0.00082898	-2.7E-5	-3.16	0.0008573	0.00086303	0.0008224
1725493800	0.0008557	-1.0E-6	-0.12	0.00084684	0.00087081	0.00080969
1725407400	0.00085677	-3.1E-5	-3.49	0.00088777	0.00089256	0.00085295
1725321000	0.0008879	3.7E-5	4.35	0.00087896	0.00089644	0.00085204
1725234600	0.00085072	-2.8E-5	-3.19	0.00087896	0.00088031	0.00084228
1725148200	0.00087905	-5.0E-6	-0.57	0.0008838	0.00088613	0.00087257
1725061800	0.00088443	-1.5E-7	-0.02	0.000884	0.00088858	0.0008544
1724975400	0.00088458	-2.0E-6	-0.23	0.00088473	0.0009085	0.00087782
1724889000	0.00088647	2.4E-5	2.78	0.00086053	0.00089401	0.00084714
1724802600	0.00086231	-7.7E-5	-8.20	0.00094014	0.00094498	0.00084302
1724716200	0.00093908	-2.2E-5	-2.29	0.00096066	0.00096706	0.00093381
1724629800	0.00096093	-5.0E-6	-0.52	0.00096964	0.0009771	0.00095781
1724543400	0.00096636	-1.0E-6	-0.10	0.00096859	0.00098602	0.00095777
1724457000	0.00096764	4.9E-5	5.34	0.00091785	0.00097849	0.00091784
1724370600	0.00091828	-2.0E-6	-0.22	0.00093277	0.00093545	0.00090599
1724284200	0.00092014	1.7E-5	1.88	0.00090232	0.00092518	0.00089099
1724197800	0.00090282	-1.9E-5	-2.06	0.00092246	0.00094299	0.00089488
1724111400	0.00092225	2.0E-6	0.22	0.00093277	0.00093545	0.0008988
1724025000	0.00091981	5.0E-6	0.55	0.00091441	0.00093816	0.00090966
1723938600	0.00091477	6.0E-6	0.66	0.00090783	0.00091917	0.00090614
1723852200	0.00090832	7.0E-6	0.78	0.00089976	0.00091991	0.0008934
1723765800	0.00090124	-3.1E-5	-3.33	0.00093277	0.00093571	0.00088566
1723679400	0.00093217	-1.2E-5	-1.27	0.00094509	0.00096883	0.00092488
1723593000	0.00094375	-1.5E-5	-1.56	0.00095313	0.00095698	0.00091477
1723506600	0.00095873	6.3E-5	7.04	0.00093976	0.00096217	0.00088673
1723420200	0.00089535	-1.7E-5	-1.86	0.00091338	0.00094778	0.00089
1723333800	0.00091232	4.0E-6	0.44	0.00090776	0.00092447	0.00090416
1723247400	0.00090788	-3.1E-5	-3.30	0.00093976	0.00094619	0.00089574
1723161000	0.00093875	0.00011734	14.29	0.00081805	0.00095196	0.00081281
1723074600	0.00082141	-3.8E-5	-4.42	0.00086151	0.00089179	0.00081023
1722988200	0.00085894	6.0E-6	0.70	0.00084788	0.00089236	0.00084788
1722901800	0.00085291	-9.3E-5	-9.83	0.00101611	0.00102506	0.00076556
1722815400	0.00094605	-7.1E-5	-6.98	0.00101611	0.00102506	0.00092785
1722729000	0.00101752	-2.7E-5	-2.59	0.00104503	0.00105539	0.00100119
1722642600	0.00104437	-7.7E-5	-6.87	0.00112	0.00112493	0.00103854
1722556200	0.00112095	-9.0E-6	-0.80	0.00113286	0.00113349	0.00107777
1722469800	0.00113032	-1.6E-5	-1.40	0.00114636	0.00117162	0.00112541
1722383400	0.00114668	-1.4E-5	-1.21	0.00116094	0.00117797	0.00113298
1722297000	0.00116029	1.5E-5	1.31	0.00116779	0.00118867	0.001089
1722210600	0.00114561	6.0E-6	0.53	0.00113643	0.00114864	0.00112079
1722124200	0.00113955	-8.0E-6	-0.70	0.00114441	0.00116361	0.00112226
1722037800	0.00114707	3.6E-5	3.24	0.00111078	0.00114982	0.00111055
1721951400	0.00111109	-5.6E-5	-4.80	0.00116779	0.0011693	0.00108314
1721865000	0.00116728	-5.1E-5	-4.19	0.00121914	0.00122067	0.00115748
1721778600	0.00121822	1.3E-5	1.08	0.00120472	0.0012391	0.0011911
1721692200	0.00120538	-2.7E-5	-2.19	0.00123098	0.00123467	0.00119864
1721605800	0.0012328	-1.1E-7	-0.01	0.00123098	0.00124073	0.00120035
1721519400	0.00123291	6.0E-6	0.49	0.00122711	0.00123886	0.00121907
1721433000	0.00122741	2.7E-5	2.25	0.00119616	0.00123925	0.00118236
1721346600	0.00120073	1.3E-5	1.09	0.00118671	0.00122132	0.00118456
1721260200	0.00118724	-2.0E-5	-1.66	0.00120753	0.00123081	0.00118223
1721173800	0.00120769	-1.3E-5	-1.07	0.00122091	0.00122435	0.00117269
1721087400	0.00122056	8.0E-5	7.02	0.00111256	0.00122227	0.00110764
1721001000	0.00114041	2.8E-5	2.52	0.00111256	0.00114342	0.00110764
1720914600	0.0011123	1.6E-5	1.46	0.0010961	0.00112066	0.00109013
1720828200	0.00109608	1.1E-5	1.01	0.00108421	0.00110526	0.00106659
1720741800	0.00108486	-9.6E-7	-0.09	0.00108393	0.00112468	0.00106986
1720655400	0.00108582	1.1E-5	1.02	0.00107195	0.00110228	0.00106011
1720569000	0.00107459	1.9E-5	1.80	0.0010554	0.00108729	0.00105142
1720482600	0.00105529	3.2E-5	3.13	0.00106631	0.00108746	0.00099767
1720396200	0.00102315	-5.0E-5	-4.66	0.0010717	0.00107533	0.00102315
1720309800	0.0010732	2.9E-5	2.78	0.00104305	0.00107799	0.00103543
1720223400	0.00104372	-3.2E-5	-2.98	0.00106631	0.00108746	0.00099123
1720137000	0.00107546	-7.8E-5	-6.76	0.00115422	0.00115835	0.00107025
1720050600	0.00115319	-4.3E-5	-3.60	0.00119626	0.00119896	0.00113754
1719964200	0.00119578	-7.0E-6	-0.58	0.00120274	0.00121096	0.00118948
1719877800	0.00120325	9.0E-7	0.07	0.00117464	0.00122789	0.00116743
1719791400	0.00120235	2.2E-5	1.86	0.00118088	0.00120865	0.00117271
1719705000	0.00118014	-1.0E-6	-0.08	0.00118113	0.00119072	0.00117842
1719618600	0.00118114	-2.4E-5	-1.99	0.00120712	0.00121864	0.00117699
1719532200	0.00120509	2.7E-5	2.29	0.00117899	0.00121394	0.00117707
1719445800	0.00117836	-1.0E-5	-0.84	0.00117464	0.00119892	0.00116404
1719359400	0.0011879	1.4E-5	1.19	0.00117464	0.00119892	0.00116743
1719273000	0.00117359	-2.3E-5	-1.92	0.00119648	0.00120044	0.00113366
1719186600	0.0011967	-2.6E-5	-2.13	0.00122292	0.00123134	0.00119328
1719100200	0.00122293	-8.0E-6	-0.65	0.00123185	0.00123185	0.00121688
1719013800	0.00123107	2.0E-6	0.16	0.00122874	0.00124103	0.00120614
1718927400	0.00122951	-1.4E-5	-1.13	0.00124337	0.00126558	0.00121992
1718841000	0.00124322	2.6E-5	2.14	0.00121809	0.00125465	0.0012127
1718754600	0.00121745	-9.0E-6	-0.73	0.00122971	0.00122983	0.00118153
1718668200	0.00122636	-4.1E-5	-3.24	0.00128802	0.00129279	0.00121515
1718581800	0.0012669	1.9E-5	1.52	0.00124686	0.00127743	0.00123923
1718495400	0.00124772	3.0E-5	2.46	0.00121789	0.00125643	0.00121538
1718409000	0.00121783	3.0E-6	0.25	0.00121637	0.00123432	0.00117736
1718322600	0.00121506	-3.1E-5	-2.49	0.00124475	0.00124572	0.00120066
1718236200	0.00124603	2.1E-5	1.71	0.00122501	0.00127858	0.00121276
1718149800	0.0012246	-5.9E-5	-4.60	0.0012838	0.00128459	0.00120195
1718063400	0.00128323	-1.3E-5	-1.00	0.00128802	0.00129836	0.00127884
1717977000	0.00129645	8.0E-6	0.62	0.00128802	0.00130118	0.00128346
1717890600	0.00128893	1.0E-6	0.08	0.00128697	0.00129766	0.00128417
1717804200	0.00128753	-4.7E-5	-3.52	0.00133394	0.00134359	0.00127461