Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Horizen | ZENUSDT | Gate.io | 105,512,119 | Equihash 144_5 (ZHash) |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.060 | -0.83% | 7.19 | 7.18 | 7.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.19 | 7.21 | 7.12 | 7.25 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| Gate.io | 01:29:04 | 1.38 | 7.19 | UST |
ZENUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZENUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15 2024 | 7.25 | -0.030 | -0.47% | 7.28 | 7.37 | 7.21 | 974.00 |
| Jun 14 2024 | 7.28 | -0.040 | -0.59% | 7.34 | 7.53 | 7.07 | 6,793.00 |
| Jun 13 2024 | 7.33 | -0.550 | -6.92% | 7.87 | 7.93 | 7.28 | 6,604.00 |
| Jun 12 2024 | 7.87 | 0.290 | 3.83% | 7.56 | 7.99 | 7.40 | 7,944.00 |
| Jun 11 2024 | 7.58 | -0.300 | -3.76% | 7.92 | 7.97 | 7.33 | 8,791.00 |
| Jun 10 2024 | 7.88 | 0.00 | 0.05% | 7.87 | 8.20 | 7.56 | 7,911.00 |
| Jun 09 2024 | 7.87 | 0.00 | 0.01% | 7.87 | 8.03 | 7.69 | 9,437.00 |
| Jun 08 2024 | 7.87 | -0.580 | -6.90% | 8.45 | 8.54 | 7.80 | 9,337.00 |
| Jun 07 2024 | 8.46 | -0.890 | -9.50% | 9.31 | 9.56 | 8.09 | 6,474.00 |
| Jun 06 2024 | 9.34 | -0.110 | -1.18% | 9.45 | 9.45 | 9.15 | 2,680.00 |
| Jun 05 2024 | 9.46 | -0.070 | -0.78% | 9.46 | 9.53 | 9.31 | 4,947.00 |
| Jun 04 2024 | 9.53 | 0.250 | 2.68% | 9.28 | 9.69 | 9.09 | 10,676.00 |
| Jun 03 2024 | 9.28 | 0.120 | 1.28% | 9.11 | 9.40 | 9.04 | 5,040.00 |
| Jun 02 2024 | 9.16 | -0.330 | -3.43% | 9.52 | 9.64 | 9.09 | 4,053.00 |
| Jun 01 2024 | 9.49 | -0.200 | -2.02% | 9.68 | 9.68 | 9.49 | 2,836.00 |
| May 31 2024 | 9.68 | 0.140 | 1.50% | 9.53 | 9.75 | 9.38 | 4,057.00 |
| May 30 2024 | 9.54 | -0.130 | -1.33% | 9.62 | 9.76 | 9.23 | 2,627.00 |
| May 29 2024 | 9.67 | -0.070 | -0.72% | 9.75 | 10.11 | 9.63 | 4,171.00 |
| May 28 2024 | 9.74 | 0.00 | -0.03% | 9.76 | 9.81 | 9.48 | 3,338.00 |
| May 27 2024 | 9.74 | 0.390 | 4.21% | 9.34 | 9.96 | 9.34 | 8,125.00 |
| May 26 2024 | 9.35 | -0.140 | -1.42% | 9.50 | 9.56 | 9.28 | 1,470.00 |
| May 25 2024 | 9.48 | 0.040 | 0.39% | 9.47 | 9.73 | 9.42 | 2,689.00 |
| May 24 2024 | 9.45 | -0.130 | -1.37% | 9.56 | 9.86 | 9.15 | 5,582.00 |
| May 23 2024 | 9.58 | 0.060 | 0.62% | 9.43 | 9.78 | 9.05 | 10,213.00 |
| May 22 2024 | 9.52 | 0.630 | 7.03% | 8.89 | 9.58 | 8.81 | 9,387.00 |
| May 21 2024 | 8.89 | -0.160 | -1.78% | 9.07 | 9.24 | 8.79 | 6,286.00 |
| May 20 2024 | 9.06 | 0.840 | 10.24% | 8.20 | 9.08 | 8.07 | 7,486.00 |
| May 19 2024 | 8.21 | -0.330 | -3.87% | 8.56 | 8.57 | 8.12 | 1,464.00 |
| May 18 2024 | 8.55 | -0.160 | -1.87% | 8.67 | 8.68 | 8.42 | 2,393.00 |
| May 17 2024 | 8.71 | 0.350 | 4.23% | 8.36 | 8.72 | 8.26 | 5,754.00 |
| May 16 2024 | 8.36 | -0.200 | -2.36% | 8.52 | 8.66 | 8.06 | 6,156.00 |
