VLX Historical Data - VLXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VLX	VLXUSDT	Gate.io	312,565,530	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000800	-0.07%	0.010753	0.010735	0.010778

Open	High	Low	Prev. Close	52 Week Range
0.010761	0.010779	0.010735	0.010761	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
Gate.io	22:01:09	1,544.12	0.010753	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,572.90	146,256.38	VLX			VLXBTC

VLXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VLXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.010761	-0.000087	-0.80%	0.010855	0.010929	0.010607	2,426,040.00
Jun 14 2024	0.010848	-0.000348	-3.11%	0.011236	0.012066	0.010566	2,086,469.00
Jun 13 2024	0.011196	-0.000425	-3.66%	0.011677	0.011677	0.010852	3,347,889.00
Jun 12 2024	0.011621	-0.000287	-2.41%	0.011981	0.012067	0.011617	3,195,903.00
Jun 11 2024	0.011908	0.000025	0.21%	0.012001	0.012052	0.01164	2,473,023.00
Jun 10 2024	0.011883	-0.001072	-8.27%	0.013047	0.013345	0.011713	2,806,896.00
Jun 09 2024	0.012955	-0.000033	-0.25%	0.013013	0.013239	0.01278	1,774,766.00
Jun 08 2024	0.012988	-0.000345	-2.59%	0.013449	0.013514	0.012744	2,024,227.00
Jun 07 2024	0.013333	-0.00083	-5.86%	0.014305	0.014305	0.012881	1,826,573.00
Jun 06 2024	0.014163	0.000284	2.05%	0.013904	0.014478	0.013854	1,968,479.00
Jun 05 2024	0.013879	-0.00000300	-0.02%	0.013902	0.014315	0.013549	2,288,710.00
Jun 04 2024	0.013882	0.000592	4.45%	0.013294	0.013989	0.013212	1,556,787.00
Jun 03 2024	0.01329	-0.000649	-4.66%	0.013952	0.014071	0.013266	2,508,032.00
Jun 02 2024	0.013939	-0.000059	-0.42%	0.01399	0.014368	0.013703	2,023,160.00
Jun 01 2024	0.013998	0.000029	0.21%	0.014001	0.01408	0.01366	1,898,822.00
May 31 2024	0.013969	-0.000235	-1.65%	0.01419	0.014371	0.013826	2,348,628.00
May 30 2024	0.014204	-0.000314	-2.16%	0.014519	0.014586	0.013821	2,715,617.00
May 29 2024	0.014518	-0.000314	-2.12%	0.014992	0.014994	0.014131	3,170,799.00
May 28 2024	0.014832	-0.000494	-3.22%	0.015223	0.015532	0.014736	1,965,284.00
May 27 2024	0.015326	0.000681	4.65%	0.014643	0.015908	0.014458	2,408,287.00
May 26 2024	0.014645	0.000099	0.68%	0.014521	0.015568	0.014298	2,284,303.00
May 25 2024	0.014546	0.000245	1.71%	0.014295	0.014637	0.014108	1,901,187.00
May 24 2024	0.014301	-0.000573	-3.85%	0.014922	0.015239	0.01423	2,076,847.00
May 23 2024	0.014874	-0.000154	-1.02%	0.014943	0.016063	0.014086	3,248,217.00
May 22 2024	0.015028	-0.000629	-4.02%	0.015651	0.015893	0.014817	1,841,636.00
May 21 2024	0.015657	0.000278	1.81%	0.015372	0.015934	0.015296	2,689,510.00
May 20 2024	0.015379	0.000385	2.57%	0.014946	0.015817	0.014488	3,220,937.00
May 19 2024	0.014994	-0.000099	-0.66%	0.015099	0.015568	0.014949	2,028,718.00
May 18 2024	0.015093	0.00032	2.17%	0.014777	0.016297	0.014231	3,238,360.00
May 17 2024	0.014773	0.000911	6.57%	0.013973	0.01487	0.01389	2,631,166.00
May 16 2024	0.013862	-0.000429	-3.00%	0.014198	0.01448	0.01367	2,414,697.00