Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1008 | Gate.io | 647.263 | /cdn/crypto/logos/exchanges/GATE.png | $ 66.09 | 1724054564 | TULIP/USDT | https://gate.io/trade/TULIP_USDT | USDT | 1 | https://gate.io/trade/TULIP_USDT | 95.4932798277 | 14 minutes ago |
| 3.8E-5 | Gate.io | 30.547 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.001161 | 1724054565 | TULIP/ETH | https://gate.io/trade/TULIP_ETH | ETH | 2 | https://gate.io/trade/TULIP_ETH | 4.50672017232 | 14 minutes ago |
| 0.113657 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | TULIP/USDT | https://exchange.latoken.com/exchange/TULIP-USDT | USDT | 3 | https://exchange.latoken.com/exchange/TULIP-USDT | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.1843675 | -0.08484588 | -46.0199764058 | 0.09109728 | 0.192372 | 152.234 | CX |
| 4 | 0.1843675 | -0.08484588 | -46.0199764058 | 0.07011432 | 1.23322848 | 1002.09708718 | CX |
| 12 | 0.5685834 | -0.46906178 | -82.4965660271 | 0.07011432 | 1.34816 | 7401.78265039 | CX |
| 26 | 1.8889182 | -1.78939658 | -94.7312901109 | 0.07011432 | 2.91057 | 6649.11521901 | CX |
| 52 | 0.9395611 | -0.84003948 | -89.4076478901 | 0.07011432 | 6.29999707 | 7479.87507043 | CX |
| 156 | 20.92307555 | -20.82355393 | -99.5243451673 | 0.07011432 | 49.9333668 | 4193.76068271 | CX |
| 260 | 20.92307555 | -20.82355393 | -99.5243451673 | 0.07011432 | 49.9333668 | 4193.76068271 | CX |
About TULIP
SolFarm is the first yield aggregation platform built on Solana with auto-compounding vault strategies.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.11300572 | 0.00061963 | 0.55 | 0.11234266 | 0.11525978 | 0.11175872 | 0 |
| 1723938600 | 0.11238609 | -0.001803 | -1.58 | 0.11412764 | 0.11496408 | 0.09139585 | 233 |
| 1723852200 | 0.11418924 | 0.02148996 | 23.18 | 0.09254772 | 0.11564652 | 0.09189288 | 42 |
| 1723765800 | 0.09269928 | -0.013835 | -12.99 | 0.1066032 | 0.1069092 | 0.09109728 | 94 |
| 1723679400 | 0.1065344 | 0.00406968 | 3.97 | 0.10260988 | 0.1107244 | 0.09681012 | 177 |
| 1723593000 | 0.10246472 | -0.007105 | -6.48 | 0.1089296 | 0.1093692 | 0.09931794 | 197 |
| 1723506600 | 0.1095696 | 0.01747548 | 18.98 | 0.1843675 | 0.192372 | 0.1013416 | 167 |
| 1723420200 | 0.09209412 | -0.006958 | -7.02 | 0.09916784 | 0.1095276 | 0.09154332 | 263 |
| 1723333800 | 0.09905194 | -0.0073 | -6.86 | 0.1063376 | 0.10829535 | 0.09883382 | 40 |
| 1723247400 | 0.10635236 | -0.017027 | -13.80 | 0.1235123 | 0.12435686 | 0.1028992 | 333 |
| 1723161000 | 0.12337982 | 0.00838123 | 7.29 | 0.11452721 | 0.13110864 | 0.11379368 | 160 |
| 1723074600 | 0.11499859 | 0.02419578 | 26.65 | 0.09107439 | 0.12815877 | 0.09005652 | 2131 |
| 1722988200 | 0.09080281 | 0.0152586 | 20.20 | 0.07509874 | 0.1258245 | 0.07509874 | 207 |
| 1722901800 | 0.07554421 | -0.002843 | -3.63 | 0.1843675 | 0.8330784 | 0.07348643 | 1782 |
| 1722815400 | 0.07838758 | 0.00280038 | 3.70 | 0.07548294 | 0.08155409 | 0.07291362 | 59 |
| 1722729000 | 0.0755872 | 0.00397288 | 5.55 | 0.0716592 | 0.09576544 | 0.07011432 | 269 |
| 1722642600 | 0.07161432 | -0.030873 | -30.12 | 0.10240064 | 0.10285088 | 0.07121424 | 43 |
| 1722556200 | 0.10248736 | -0.000856 | -0.83 | 0.10357664 | 0.1036336 | 0.09853984 | 0 |
| 1722469800 | 0.10334368 | -0.001496 | -1.43 | 0.10481024 | 0.10712032 | 0.10289504 | 0 |
| 1722383400 | 0.10483968 | -0.001244 | -1.17 | 0.10614368 | 0.10770016 | 0.10358688 | 625 |
| 1722297000 | 0.10608416 | -0.008477 | -7.40 | 0.1843675 | 1.18729248 | 0.09086229 | 2207 |
| 1722210600 | 0.1145613 | -0.00265 | -2.26 | 0.11689092 | 0.12448002 | 0.0979842 | 3340 |
| 1722124200 | 0.11721096 | -0.023716 | -16.83 | 0.14060011 | 0.14071277 | 0.11543328 | 1626 |
| 1722037800 | 0.14092691 | 0.00442126 | 3.24 | 0.13646824 | 0.1412636 | 0.136439 | 672 |
| 1721951400 | 0.13650565 | 0.00310205 | 2.33 | 0.133462 | 0.16234575 | 0.12134616 | 2018 |
| 1721865000 | 0.1334036 | 0.0011389 | 0.86 | 0.13236388 | 0.138922 | 0.13026704 | 3613 |
| 1721778600 | 0.1322647 | 0.00139422 | 1.07 | 0.13079904 | 0.13453178 | 0.12932046 | 0 |
| 1721692200 | 0.13087048 | 0.00054501 | 0.42 | 0.1843675 | 1.23322848 | 0.12723671 | 3738 |
| 1721605800 | 0.13032547 | -0.010579 | -7.51 | 0.1406836 | 0.1411052 | 0.1298108 | 11369 |
| 1721519400 | 0.1409048 | 0.00764298 | 5.74 | 0.13322952 | 0.1409196 | 0.12544236 | 8588 |
| 1721433000 | 0.13326182 | -0.024549 | -15.56 | 0.15721006 | 0.15830578 | 0.1297368 | 14888 |
| 1721346600 | 0.15781128 | 0.01534182 | 10.77 | 0.1424052 | 0.16051654 | 0.14214816 | 8621 |
| 1721260200 | 0.14246946 | -0.016256 | -10.24 | 0.1587046 | 0.16528114 | 0.14222082 | 9299 |
| 1721173800 | 0.15872576 | -0.022616 | -12.47 | 0.18139316 | 0.18190484 | 0.1586379 | 35658 |
| 1721087400 | 0.18134168 | 0.00539186 | 3.06 | 0.1843675 | 0.192372 | 0.15998448 | 25187 |
| 1721001000 | 0.17594982 | -0.008375 | -4.54 | 0.1843675 | 0.192372 | 0.16599856 | 3181 |
| 1720914600 | 0.18432458 | -0.003576 | -1.90 | 0.1879038 | 0.190158 | 0.17474765 | 668 |
| 1720828200 | 0.1879002 | -0.010475 | -5.28 | 0.19825664 | 0.20719013 | 0.1855932 | 21652 |
| 1720741800 | 0.19837568 | -0.009482 | -4.56 | 0.20749632 | 0.21529646 | 0.19549971 | 31846 |
| 1720655400 | 0.20785812 | -0.00092 | -0.44 | 0.20826564 | 0.21240548 | 0.20399148 | 9504 |
| 1720569000 | 0.20877768 | 0.0097791 | 4.91 | 0.1990197 | 0.21845706 | 0.1990197 | 20207 |
| 1720482600 | 0.19899858 | -0.005632 | -2.75 | 0.55568906 | 1.029424 | 0.19781812 | 5339 |
| 1720396200 | 0.204631 | -0.016143 | -7.31 | 0.220464 | 0.22121208 | 0.20294487 | 9226 |
| 1720309800 | 0.2207736 | 0.00904592 | 4.27 | 0.21159136 | 0.23227435 | 0.20674332 | 3277 |
| 1720223400 | 0.21172768 | -0.000293 | -0.14 | 0.21021609 | 0.22345785 | 0.2049607 | 12297 |
| 1720137000 | 0.21202113 | -0.008733 | -3.96 | 0.22095193 | 0.23052524 | 0.21099234 | 12223 |
| 1720050600 | 0.22075428 | -0.01157 | -4.98 | 0.2324172 | 0.23901795 | 0.21549462 | 5381 |
| 1719964200 | 0.23232472 | -0.00145 | -0.62 | 0.23367588 | 0.23527252 | 0.2209038 | 1241 |
| 1719877800 | 0.23377448 | -0.003262 | -1.38 | 0.55568906 | 1.23490752 | 0.23271776 | 1687 |
| 1719791400 | 0.23703639 | 0.00100829 | 0.43 | 0.2361772 | 0.25074604 | 0.2299964 | 21322 |
| 1719705000 | 0.2360281 | 0.00317311 | 1.36 | 0.23285223 | 0.26516802 | 0.22966388 | 7905 |
| 1719618600 | 0.23285499 | -0.018494 | -7.36 | 0.25177262 | 0.30459616 | 0.23218569 | 13978 |
| 1719532200 | 0.25134922 | -0.028091 | -10.05 | 0.27959131 | 0.28103717 | 0.25126819 | 1435 |
| 1719445800 | 0.27944025 | -0.022626 | -7.49 | 0.55568906 | 0.55577211 | 0.27611778 | 10746 |
| 1719359400 | 0.302066 | -0.029894 | -9.01 | 0.33225687 | 0.338401 | 0.30155425 | 9372 |
| 1719273000 | 0.33195987 | -0.003119 | -0.93 | 0.33501496 | 0.35639774 | 0.32527301 | 7613 |
| 1719186600 | 0.33507866 | -0.010837 | -3.13 | 0.34591392 | 0.34829586 | 0.3238911 | 1841 |
| 1719100200 | 0.3459159 | -0.026925 | -7.22 | 0.37307654 | 0.37307654 | 0.3426374 | 12623 |
| 1719013800 | 0.37284122 | -0.003038 | -0.81 | 0.37564383 | 0.3829464 | 0.36072454 | 2975 |
| 1718927400 | 0.37587923 | -0.01485 | -3.80 | 0.38367108 | 0.4014909 | 0.37587923 | 13336 |
| 1718841000 | 0.3907288 | -0.005815 | -1.47 | 0.39326938 | 0.40227209 | 0.38464138 | 7697 |
| 1718754600 | 0.3965433 | -0.041445 | -9.46 | 0.43215804 | 0.43977344 | 0.38788158 | 9974 |
| 1718668200 | 0.43798875 | 0.02534067 | 6.14 | 0.55568906 | 0.55577211 | 0.39665825 | 7037 |
| 1718581800 | 0.41264808 | -0.018707 | -4.34 | 0.43106008 | 0.43126336 | 0.40870254 | 14392 |
| 1718495400 | 0.43135532 | 0.01381292 | 3.31 | 0.417564 | 0.43232211 | 0.40316898 | 6974 |
| 1718409000 | 0.4175424 | -0.047652 | -10.24 | 0.46569824 | 0.46592604 | 0.39837955 | 15749 |
| 1718322600 | 0.4651944 | -0.036781 | -7.33 | 0.50145804 | 0.50890125 | 0.45857064 | 9776 |
| 1718236200 | 0.50197551 | -0.019356 | -3.71 | 0.52150596 | 0.5220513 | 0.46592304 | 10538 |
| 1718149800 | 0.52133163 | -0.039626 | -7.06 | 0.56120553 | 0.56154978 | 0.467258 | 17865 |
| 1718063400 | 0.56095767 | 0.02755719 | 5.17 | 0.55568906 | 0.5876144 | 0.54522164 | 8929 |
| 1717977000 | 0.53340048 | -0.022683 | -4.08 | 0.55568906 | 0.55577211 | 0.53054001 | 10985 |
| 1717890600 | 0.55608317 | -0.02147 | -3.72 | 0.57362448 | 0.5908752 | 0.54528084 | 7479 |
| 1717804200 | 0.57755276 | 0.0360883 | 6.66 | 0.54120034 | 0.58822918 | 0.52805665 | 6425 |
| 1717717800 | 0.54146446 | 0.0465371 | 9.40 | 0.49484416 | 0.5905284 | 0.49353856 | 4599 |
| 1717631400 | 0.49492736 | 0.01065604 | 2.20 | 0.5685834 | 1.34816 | 0.48441856 | 13277 |
| 1717545000 | 0.48427132 | -0.019775 | -3.92 | 0.50468152 | 0.50931045 | 0.48371125 | 4202 |
| 1717458600 | 0.50404636 | -0.010016 | -1.95 | 0.51345848 | 0.53361544 | 0.50353582 | 8315 |
| 1717372200 | 0.51406232 | 0.0030962 | 0.61 | 0.51096478 | 0.5240688 | 0.49767432 | 2729 |
| 1717285800 | 0.51096612 | 0.00669196 | 1.33 | 0.50430498 | 0.51801856 | 0.50253886 | 5514 |
| 1717199400 | 0.50427416 | -0.012711 | -2.46 | 0.51679068 | 0.52645264 | 0.50102868 | 837 |
| 1717113000 | 0.51698526 | -0.002612 | -0.50 | 0.5197977 | 0.5273118 | 0.5036993 | 9608 |
| 1717026600 | 0.5195976 | -0.041675 | -7.43 | 0.56068088 | 0.56673988 | 0.5195976 | 14823 |
| 1716940200 | 0.56127218 | 0.02000201 | 3.70 | 0.54001361 | 0.5729259 | 0.5309939 | 12985 |
| 1716853800 | 0.54127017 | 0.00579257 | 1.08 | 0.5685834 | 0.57969592 | 0.53670819 | 2869 |
| 1716767400 | 0.5354776 | 0.04082212 | 8.25 | 0.49501584 | 0.5423334 | 0.48892868 | 11261 |
| 1716681000 | 0.49465548 | -0.027455 | -5.26 | 0.5211136 | 0.5435136 | 0.4856969 | 7784 |
| 1716594600 | 0.5221104 | 0.02225384 | 4.45 | 0.50145921 | 0.54780514 | 0.49772191 | 9636 |
| 1716508200 | 0.49985656 | -0.065195 | -11.54 | 0.56434891 | 0.56887589 | 0.47481 | 4718 |
| 1716421800 | 0.56505106 | -0.056883 | -9.15 | 0.62146324 | 0.62368872 | 0.54551294 | 11371 |
| 1716335400 | 0.62193392 | 0.05455177 | 9.61 | 0.5685834 | 0.66679133 | 0.55555088 | 5351 |
| 1716249000 | 0.56738215 | -0.043233 | -7.08 | 0.66006976 | 1.08416 | 0.54995058 | 7696 |
| 1716162600 | 0.61061558 | -0.026729 | -4.19 | 0.63704304 | 0.63781212 | 0.5981376 | 13192 |
| 1716076200 | 0.63734496 | -0.023697 | -3.58 | 0.6614419 | 0.66364182 | 0.61307976 | 7351 |
