DEC JCDecaux SE

JCDecaux: Half-year liquidity contract statement for JCDecaux S.A

  

Half-year liquidity contract statement for JCDecaux S.A.

Paris, January 13th, 2022 – Under the liquidity contract entered into between JCDecaux S.A. (Euronext Paris: DEC), the number one outdoor advertising company worldwide, and Kepler Cheuvreux, the following resources appeared on the liquidity account on December 31st, 2021:

• 124,514 shares
• € 2,432,409.79
• Number of executions on buy side on semester: 1,955
• Number of executions on sell side on semester: 1,405
• Traded volume on buy side on semester: 523,460 shares for € 12,007,049.29
• Traded volume on sell side on semester: 433,854 shares for € 10,077,011.08

As a reminder:

• the following resources appeared on the last half year statement on June 30th, 2021 on the liquidity account:
  • 34,908 shares
  • €4,371,849.35
  • Number of executions on buy side on semester: 1,392
  • Number of executions on sell side on semester: 1,519
  • Traded volume on buy side on semester: 507,413 shares for € 10,217,645.20
  • Traded volume on sell side on semester: 547,505 shares for € 11,132,225.53

• the following resources appeared on the liquidity account when the activity started:
  • 0 share
  • €5,000,000.

The liquidity agreement complies with AMF Decision n° 2018-01 dated July 2nd, 2018, introducing liquidity agreements on equity securities as permitted market practice.

Key Figures for JCDecaux

• 2020 revenue: €2,312m – 9M 2021 revenue: €1,789m
• N°1 Out-of-Home Media company worldwide
• A daily audience of more than 840 million people in more than 80 countries
• 964,760 advertising panels worldwide
• Present in 3,670 cities with more than 10,000 inhabitants
• 10,230 employees
• JCDecaux is listed on the Eurolist of Euronext Paris and is part of the Euronext 100 and Euronext Family Business indexes
• JCDecaux is recognised for its extra-financial performance in the CDP (A-List), FTSE4Good (4.6/5) and MSCI (AAA) rankings
• 1st Out-of-Home Media company to join the RE100 (committed to 100% renewable energy)
• Leader in self-service bike rental scheme: pioneer in eco-friendly mobility
• N°1 worldwide in street furniture (489,500 advertising panels)
• N°1 worldwide in transport advertising with 156 airports and 249 contracts in metros, buses, trains and tramways (329,790 advertising panels)
• N°1 in Europe for billboards (129,970 advertising panels)
• N°1 in outdoor advertising in Europe (615,530 advertising panels)
• N°1 in outdoor advertising in Asia-Pacific (216,590 advertising panels)
• N°1 in outdoor advertising in Latin America (66,120 advertising panels)
• N°1 in outdoor advertising in Africa (22,500 advertising panels)
• N°1 in outdoor advertising in the Middle East (15,350 advertising panels)

For more information about JCDecaux, please visit jcdecaux.com. Join us on Twitter, Linkedin, Facebook, Instagram and Youtube.

Communications Department: Albert Asséraf+33 (0) 1 30 79 35 68 – albert.asseraf@jcdecaux.com  

Investor Relations: Rémi Grisard+33 (0) 1 30 79 79 93 – remi.grisard@jcdecaux.com

	Buy Side				Sell Side
	Number ofexecutions	Number ofshares	Traded volume in EUR		Number ofexecutions	Number ofshares	Traded volume in EUR
Total	1,955	523,460	12,007,049.29		1,405	433,854	10,077,011.08
01/07/2021	1	1	23.40		21	5,001	118,023.60
02/07/2021	4	1,000	23,800.00		4	3,000	72,000.00
05/07/2021	5	1,000	24,000.00		11	5,000	121,500.00
06/07/2021	25	8,065	193,801.95		-	-	-
07/07/2021	4	1,935	46,149.75		23	6,000	144,900.00
08/07/2021	51	8,000	189,920.00		2	1,000	24,100.00
09/07/2021	10	4,000	94,800.00		14	3,000	71,700.00
12/07/2021	-	-	-		52	16,000	395,360.00
13/07/2021	-	-	-		13	2,000	52,360.00
14/07/2021	4	1,050	26,250.00		-	-	-
15/07/2021	4	1,000	24,990.00		-	-	-
16/07/2021	20	5,950	146,727.00		-	-	-
19/07/2021	56	16,000	386,240.00		-	-	-
20/07/2021	6	2,000	47,180.00		-	-	-
21/07/2021	2	1,000	23,700.00		13	4,000	95,840.00
22/07/2021	6	2,001	47,823.90		28	5,000	121,000.00
23/07/2021	30	2,999	71,376.20		8	2,000	48,100.00
26/07/2021	18	3,000	70,800.00		-	-	-
27/07/2021	15	5,000	117,000.00		5	2,006	47,040.70
28/07/2021	5	2,001	46,863.42		19	4,995	118,881.00
29/07/2021	44	15,987	375,694.50		15	3,000	72,600.00
30/07/2021	90	15,000	343,200.00		7	3,407	78,258.79
02/08/2021	9	2,000	45,700.00		14	4,933	114,248.28
03/08/2021	37	15,000	336,750.00		1	1,000	22,800.00
04/08/2021	13	4,000	89,000.00		8	2,000	45,100.00
05/08/2021	10	2,000	44,100.00		18	4,405	98,539.85
06/08/2021	11	3,000	67,200.00		6	1,595	36,047.00
09/08/2021	15	3,821	85,055.46		-	-	-
10/08/2021	2	179	3,955.90		9	3,000	67,200.00
11/08/2021	5	2,000	44,500.00		-	-	-
12/08/2021	6	1,000	22,300.00		6	2,000	44,900.00
13/08/2021	-	-	-		8	2,000	45,100.00
16/08/2021	6	1,000	22,400.00		11	2,000	45,300.00

	Buy Side				Sell Side
	Number ofexecutions	Number ofshares	Traded volume in EUR		Number ofexecutions	Number ofshares	Traded volume in EUR
Total	1,955	523,460	12,007,049.29		1,405	433,854	10,077,011.08
17/08/2021	3	1,000	22,500.00		2	1,000	22,700.00
18/08/2021	6	2,000	45,700.00		18	4,791	110,145.09
19/08/2021	27	10,000	222,500.00		-	-	-
20/08/2021	11	3,000	64,800.00		-	-	-
24/08/2021	-	-	-		14	4,000	88,600.00
25/08/2021	-	-	-		30	10,000	226,300.00
27/08/2021	-	-	-		4	1,209	27,952.08
30/08/2021	-	-	-		13	5,000	117,550.00
31/08/2021	4	1,000	23,600.00		9	1,000	23,800.00
01/09/2021	3	9	212.40		24	8,000	192,160.00
02/09/2021	5	1,000	23,800.00		10	3,000	72,090.00
03/09/2021	35	10,954	259,609.80		-	-	-
06/09/2021	6	3,000	70,710.00		5	2,000	47,500.00
07/09/2021	10	3,000	70,500.00		-	-	-
08/09/2021	16	2,000	46,500.00		13	4,000	94,520.00
09/09/2021	9	2,000	47,100.00		-	-	-
10/09/2021	1	1	23.58		9	2,001	47,323.65
13/09/2021	6	1,291	30,312.68		5	2,000	47,400.00
14/09/2021	2	4	94.00		34	11,001	264,464.04
15/09/2021	63	13,706	320,035.10		-	-	-
16/09/2021	21	5,000	114,300.00		8	4,000	92,120.00
17/09/2021	64	15,000	333,750.00		8	2,229	51,645.93
21/09/2021	31	13,000	279,500.00		-	-	-
22/09/2021	1	106	2,268.40		22	8,018	174,872.58
23/09/2021	35	13,000	282,750.00		5	1,982	44,297.70
24/09/2021	7	2,894	62,134.18		2	1,000	21,800.00
27/09/2021	-	-	-		80	22,049	497,866.42
28/09/2021	1	1,000	23,000.00		-	-	-
29/09/2021	17	7,000	160,580.00		7	3,000	69,510.00
30/09/2021	5	2,000	45,700.00		19	3,000	69,300.00
01/10/2021	27	4,001	90,942.73		22	6,001	137,902.98
04/10/2021	11	4,000	91,400.00		3	2,000	46,000.00
05/10/2021	8	2,000	45,100.00		4	1,000	22,800.00
06/10/2021	68	15,001	333,022.20		1	1	22.70

	Buy Side					Sell Side
	Number ofexecutions	Number ofshares	Traded volume in EUR			Number ofexecutions		Number ofshares		Traded volume in EUR
Total	1,955	523,460	12,007,049.29			1,405		433,854		10,077,011.08
07/10/2021	5	2,000	43,700.00			-		-		-
08/10/2021	-	-	-			12		4,000		88,200.00
11/10/2021	14	5,002	109,043.60			3		2,000		43,600.00
12/10/2021	24	3,000	65,100.00			21		6,000		131,580.00
13/10/2021	21	8,000	174,480.00			-		-		-
14/10/2021	2	108	2,343.60			22		5,422		119,392.44
15/10/2021	2	1,000	22,100.00			14		2,579		57,511.70
18/10/2021	41	9,000	197,910.00			20		5,000		111,500.00
19/10/2021	-	-	-			20		5,000		110,850.00
20/10/2021	8	2,000	44,300.00			10		3,000		67,500.00
21/10/2021	11	1,000	22,500.00			15		5,000		113,600.00
22/10/2021	24	5,001	112,922.58			7		2,199		49,895.31
25/10/2021	42	10,000	220,400.00			-		-		-
26/10/2021	27	3,893	84,945.26			26		8,000		176,080.00
27/10/2021	19	1,131	24,870.69			11		4,000		88,920.00
28/10/2021	5	3,000	66,600.00			10		2,000		44,700.00
29/10/2021	12	2,000	44,500.00			7		3,000		67,440.00
01/11/2021	-	-	-			46		9,802		225,544.02
02/11/2021	7	1,000	23,300.00			23		6,000		142,200.00
03/11/2021	17	5,000	117,800.00			10		4,000		95,080.00
04/11/2021	7	2,000	48,040.00			26		8,000		192,320.00
05/11/2021	4	4,000	97,320.00			42		17,000		421,260.00
08/11/2021	28	13,000	322,010.00			-		-		-
09/11/2021	27	4,000	97,800.00			6		2,000		49,100.00
10/11/2021	12	2,000	49,080.00			12		4,000		99,000.00
11/11/2021	12	3,000	73,560.00			6		2,000		49,500.00
12/11/2021	10	3,000	74,100.00			10		3,000		74,700.00
15/11/2021	10	2,000	49,300.00			2		1,000		24,900.00
16/11/2021	3	1,000	24,500.00			5		2,000		49,500.00
17/11/2021	23	7,310	178,656.40			11		1,000		24,800.00
18/11/2021	54	14,690	352,706.90			4		2,000		48,100.00
19/11/2021	50	16,000	374,080.00			-		-		-
22/11/2021	3	2,000	46,200.00			50		15,272		359,044.72
23/11/2021	33	8,000	186,800.00			11		4,000		93,800.00
24/11/2021	32	9,000	208,530.00			27		11,000		256,960.00
25/11/2021	-	-	-			25		5,956		142,050.60
26/11/2021	45	18,000	404,280.00			8		1,000		22,600.00
29/11/2021	20	5,000	111,300.00			25		8,000		180,640.00
30/11/2021	14	5,000	111,400.00			17		7,000		157,850.00
01/12/2021	4	1,000	22,600.00			21		8,000		184,640.00
	Buy Side				Sell Side
	Number ofexecutions	Number ofshares	Traded volume in EUR		Number ofexecutions		Number ofshares		Traded volume in EUR
Total	1,955	523,460	12,007,049.29		1,405		433,854		10,077,011.08
02/12/2021	33	9,000	206,190.00		-		-		-
03/12/2021	6	3,000	68,100.00		3		3,000		68,790.00
06/12/2021	41	14,000	314,580.00		5		4,000		91,240.00
07/12/2021	-	-	-		48		16,000		370,560.00
08/12/2021	25	9,294	213,854.94		7		4,000		94,320.00
09/12/2021	8	2,000	46,300.00		2		1,000		23,300.00
10/12/2021	21	2,906	67,041.42		13		3,000		69,900.00
13/12/2021	15	3,020	69,762.00		3		1,000		23,500.00
14/12/2021	25	6,030	136,579.50		-		-		-
15/12/2021	24	4,981	110,478.58		1		1,000		22,500.00
16/12/2021	7	2,969	64,932.03		2		1,000		22,200.00
17/12/2021	24	4,000	86,200.00		-		-		-
20/12/2021	17	5,000	105,900.00		8		4,000		85,800.00
21/12/2021	4	1,166	24,940.74		7		2,000		43,300.00
22/12/2021	4	1,000	21,400.00		5		2,000		43,300.00
23/12/2021	1	3	64.50		8		5,000		109,600.00
24/12/2021	3	1,000	22,000.00		8		2,000		44,300.00
27/12/2021	-	-	-		6		2,001		44,222.10
28/12/2021	1	1,000	22,000.00		1		999		22,177.80
29/12/2021	1	286	6,263.40		-		-		-
30/12/2021	5	714	15,636.60		6		1,000		22,100.00
31/12/2021	1	1,000	22,000.00		-		-		-

Attachment

• 13-01-2022 # Contrat de liquidité_Bilan semestriel_UK