SuperFarmSUPER

$ 0.51401

-0.02158

(

-4.03%

)

Official Links

Website

Info

Rank 184

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.51358

Exchange

GDAX

Ask

$ 0.51439

Last Trade Time

14:46:19

Volume (24h)

$ 3,339,715

Last Trade Size

2.11

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.51397

Fully Diluted Market Cap

$ 514,009,012

Genesis Date

2/22/2021

Days Range 0.51036-0.5387

52 Weeks Range 0.0687-1.60

Circulating Supply 287,331,878 / 999,998,077

28.73%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5138	Binance	2288518	/cdn/crypto/logos/exchanges/BINA.png	$ 1,201,611.43	1724078793	SUPER/USDT	https://www.binance.com/en/trade/SUPER_USDT	USDT	1	https://www.binance.com/en/trade/SUPER_USDT	53.3036456387	Recently
0.51401	Coinbase	1468730.28	/cdn/crypto/logos/exchanges/GDAX.png	$ 771,125.43	1724078793	SUPER/USD	https://pro.coinbase.com/trade/SUPER-USD	USD	2	https://pro.coinbase.com/trade/SUPER-USD	34.2093347677	Recently
0.513	Kucoin	257168.76	/cdn/crypto/logos/exchanges/KUCN.png	$ 135,051.47	1724078473	SUPER/USDT	https://trade.kucoin.com/SUPER-USDT	USDT	3	https://trade.kucoin.com/SUPER-USDT	5.9899168162	5 minutes ago
0.46221	Bitvavo	136553.108588	/cdn/crypto/logos/exchanges/BITV.png	€ 63,870.58	1724078793	SUPER/EUR	https://account.bitvavo.com/markets/SUPER-EUR	EUR	4	https://account.bitvavo.com/markets/SUPER-EUR	3.18056423896	Recently
0.5141	Gate.io	59605.94	/cdn/crypto/logos/exchanges/GATE.png	$ 31,256.02	1724077695	SUPER/USDT	https://gate.io/trade/SUPER_USDT	USDT	5	https://gate.io/trade/SUPER_USDT	1.38832812489	18 minutes ago
0.5108	Kraken	28576.7500996	/cdn/crypto/logos/exchanges/KRKN.png	$ 15,066.67	1724078477	SUPER/USD	https://trade.kraken.com/markets/kraken/SUPER/USD	USD	6	https://trade.kraken.com/markets/kraken/SUPER/USD	0.665603224801	5 minutes ago
8.78E-6	Binance	27473	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.245862	1724078792	SUPER/BTC	https://www.binance.com/en/trade/SUPER_BTC	BTC	7	https://www.binance.com/en/trade/SUPER_BTC	0.639894926163	Recently
0.5111	HTX	20866.9734	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,950.82	1724078792	SUPER/USDT	https://www.huobi.com/en-us/exchange/super_usdt	USDT	8	https://www.huobi.com/en-us/exchange/super_usdt	0.486028842974	Recently
0.5147	Crypto.com	1883.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 996.37	1724078793	SUPER/USDT	https://crypto.com/exchange/trade/SUPER_USDT	USDT	9	https://crypto.com/exchange/trade/SUPER_USDT	0.0438607409259	Recently
0.5149	Crypto.com	1797.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 950.58	1724078735	SUPER/USD	https://crypto.com/exchange/trade/SUPER_USD	USD	10	https://crypto.com/exchange/trade/SUPER_USD	0.0418646358346	Recently
8.89E-6	Kucoin	1646.9938	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.014723	1724078474	SUPER/BTC	https://trade.kucoin.com/SUPER-BTC	BTC	11	https://trade.kucoin.com/SUPER-BTC	0.0383614085117	5 minutes ago
0.0002	Gate.io	540.819	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.108824	1724077696	SUPER/ETH	https://gate.io/trade/SUPER_ETH	ETH	12	https://gate.io/trade/SUPER_ETH	0.0125966342981	18 minutes ago
0.4424	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	SUPER/USDT	https://www.lbank.info/exchange/super/usdt	USDT	13	https://www.lbank.info/exchange/super/usdt	0	15 hours ago
0.07402	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	SUPER/USDT	https://pro.coinbase.com/trade/SUPER-USDT	USDT	14	https://pro.coinbase.com/trade/SUPER-USDT	0	15 hours ago
3.5E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	SUPER/BTC	https://hitbtc.com/SUPER-to-BTC	BTC	15	https://hitbtc.com/SUPER-to-BTC	0	15 hours ago
0.273194	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	SUPER/USDT	https://exchange.latoken.com/exchange/SUPER-USDT	USDT	16	https://exchange.latoken.com/exchange/SUPER-USDT	0	15 hours ago
4.71E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	SUPER/BTC	https://exchange.latoken.com/exchange/SUPER-BTC	BTC	17	https://exchange.latoken.com/exchange/SUPER-BTC	0	15 hours ago
0.0002016	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	SUPER/ETH	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	18	https://info.uniswap.org/#/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 hours ago
0.00020065	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724025721	SUPER/ETH	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	ETH	19	https://analytics.sushi.com/tokens/0xe53ec727dbdeb9e2d5456c3be40cff031ab40a55	0	15 hours ago
0.3296	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724025720	SUPER/USD	https://hitbtc.com/SUPER-to-USD	USD	20	https://hitbtc.com/SUPER-to-USD	0	15 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.5523	-0.03829	-6.93282636248	0.50097	0.58076	2149468.34935	CX
4	0.69918	-0.18517	-26.4838811179	0.36687	0.78332	2681133.58739	CX
12	1.01	-0.49599	-49.1079207921	0.36687	1.14	2109935.42035	CX
26	1.16	-0.64599	-55.6887931034	0.36687	1.6	3298847.88608	CX
52	0.08327	0.43074	517.281133662	0.0687	1.6	4532275.87589	CX
156	0.92604832	-0.41203832	-44.4942570599	0.0687	2.18511374	2568546.44174	CX
260	0.00491625	0.50909375	10355.3267226	8.298E-5	3.58923254	2130269.84173	CX

SuperFarm is a cross-chain DeFi protocol that allows users to deploy crypto and NFT farms with no code required.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

starkd748

6 months ago

Read Full Thread

Up again yessss

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Target hit

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

Playing out perfectly

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

https://www.tradingview.com/x/MHhRGS3i/ 1.23 1st top

👍️0

Read Full Thread

JusDePomme

6 months ago

Read Full Thread

Nice coin here

👍️0

Read Full Thread

starkd748

6 months ago

Read Full Thread

O yea

👍️0

Read Full Thread

starkd748

7 months ago

Read Full Thread

Waiting for Dip

👍️0

Read Full Thread

racerdave42

11 months ago

Read Full Thread

Bueller ? Bueller?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.53715	-0.0133	-2.42	0.55028	0.57546	0.53024	1529644
1723938600	0.55045	0.02687	5.13	0.52379	0.5789	0.51728	2547762
1723852200	0.52358	-0.00438	-0.83	0.52676	0.54299	0.50444	1824058
1723765800	0.52796	-0.01374	-2.54	0.54432	0.54606	0.50097	1754415
1723679400	0.5417	-0.01728	-3.09	0.55965	0.56338	0.52287	1363864
1723593000	0.55898	-0.00576	-1.02	0.558	0.56263	0.5249	1098643
1723506600	0.56474	0.00922	1.66	0.5523	0.58076	0.53453	4927889
1723420200	0.55552	-0.03088	-5.27	0.58615	0.59585	0.54865	4200033
1723333800	0.5864	0.08581	17.14	0.50044	0.60262	0.49904	6534419
1723247400	0.50059	-0.01237	-2.41	0.51227	0.5163	0.48654	2082254
1723161000	0.51296	0.08627	20.22	0.42456	0.51708	0.41821	4227393
1723074600	0.42669	-0.03131	-6.84	0.46001	0.4877	0.42242	2366059
1722988200	0.458	0.05236	12.91	0.40988	0.4734	0.40722	3489681
1722901800	0.40564	-0.08175	-16.77	0.48844	0.49287	0.36687	8623608
1722815400	0.48739	-0.02483	-4.85	0.51418	0.52881	0.46657	2405047
1722729000	0.51222	-0.04746	-8.48	0.56052	0.56668	0.50001	1539651
1722642600	0.55968	-0.06822	-10.86	0.62608	0.63175	0.55529	1543715
1722556200	0.6279	-0.0157	-2.44	0.63773	0.64261	0.569	2971541
1722469800	0.6436	-0.03027	-4.49	0.67435	0.69271	0.64283	1103730
1722383400	0.67387	-0.03723	-5.24	0.71122	0.71855	0.67246	1036162
1722297000	0.7111	-0.0038	-0.53	0.7281	0.76689	0.7092	2270202
1722210600	0.7149	-0.03027	-4.06	0.73586	0.74108	0.70876	427850
1722124200	0.74517	-0.03301	-4.24	0.77796	0.78332	0.71846	1440615
1722037800	0.77818	0.07303	10.36	0.70101	0.78125	0.69761	2704357
1721951400	0.70515	-0.00311	-0.44	0.71196	0.71246	0.64157	2902888
1721865000	0.70826	0.02391	3.49	0.68525	0.73737	0.6696	3068728
1721778600	0.68435	0.02365	3.58	0.66573	0.69169	0.63415	2627861
1721692200	0.6607	-0.03741	-5.36	0.69918	0.7192	0.6551	2459657
1721605800	0.69811	-0.02105	-2.93	0.72396	0.73894	0.65888	2585397
1721519400	0.71916	0.04822	7.19	0.67049	0.73342	0.66118	2987470
1721433000	0.67094	0.04036	6.40	0.62834	0.67431	0.60755	1716677
1721346600	0.63058	-0.02778	-4.22	0.65734	0.66982	0.61429	1509999
1721260200	0.65836	0.00776	1.19	0.65006	0.70505	0.65006	3137303
1721173800	0.6506	-0.00818	-1.24	0.66354	0.66932	0.61648	3255772
1721087400	0.65878	0.01497	2.33	0.63967	0.66202	0.61885	5162567
1721001000	0.64381	0.07716	13.62	0.56734	0.6452	0.5622	2873205
1720914600	0.56665	0.01146	2.06	0.5577	0.575	0.55178	1267155
1720828200	0.55519	0.01836	3.42	0.5372	0.56353	0.5226	1289527
1720741800	0.53683	-0.02237	-4.00	0.55909	0.57165	0.53422	1306523
1720655400	0.5592	0.0102	1.86	0.54712	0.5742	0.53884	1051287
1720569000	0.549	0.0117	2.18	0.536	0.5516	0.527	976900
1720482600	0.5373	0.02533	4.95	0.515	0.56427	0.49323	1815524
1720396200	0.51197	-0.05276	-9.34	0.56459	0.56459	0.51197	1357646
1720309800	0.56473	0.06565	13.15	0.5007	0.58788	0.498	3337523
1720223400	0.49908	-0.02756	-5.23	0.5199	0.52291	0.45467	3694699
1720137000	0.52664	-0.08598	-14.03	0.61379	0.61872	0.52243	2755385
1720050600	0.61262	-0.04381	-6.67	0.65649	0.66178	0.60768	1095822
1719964200	0.65643	-0.00207	-0.31	0.6549	0.67636	0.6455	387739
1719877800	0.6585	-0.01232	-1.84	0.67188	0.69118	0.6552	866552
1719791400	0.67082	0.04885	7.85	0.6231	0.67821	0.61103	1292736
1719705000	0.62197	-0.02373	-3.68	0.64645	0.66068	0.62011	1090665
1719618600	0.6457	-0.0204	-3.06	0.66573	0.6857	0.6441	981172
1719532200	0.6661	0.00912	1.39	0.65476	0.68121	0.64	1215729
1719445800	0.65698	-0.02246	-3.31	0.6902	0.6918	0.64717	1059524
1719359400	0.67944	0.01282	1.92	0.66885	0.6967	0.66088	1594856
1719273000	0.66662	-0.00075	-0.11	0.66917	0.68089	0.60423	3286611
1719186600	0.66737	-0.01937	-2.82	0.68564	0.70874	0.6572	1313891
1719100200	0.68674	-0.00125	-0.18	0.6876	0.69266	0.6696	627946
1719013800	0.68799	-0.02938	-4.10	0.7181	0.7282	0.6762	2722590
1718927400	0.71737	0.01355	1.93	0.7018	0.7507	0.6996	1427346
1718841000	0.70382	0.01102	1.59	0.69251	0.71546	0.67943	2820550
1718754600	0.6928	-0.04669	-6.31	0.74122	0.7418	0.64001	3350051
1718668200	0.73949	-0.0621	-7.75	0.80224	0.8086	0.72	1957234
1718581800	0.80159	0.02741	3.54	0.77546	0.81647	0.76444	1268164
1718495400	0.77418	-0.01141	-1.45	0.7881	0.79999	0.76622	906462
1718409000	0.78559	-0.02161	-2.68	0.81039	0.84	0.6561	1886079
1718322600	0.8072	-0.05391	-6.26	0.8622	0.86838	0.79857	1730270
1718236200	0.86111	0.01521	1.80	0.84638	0.91688	0.82174	1889668
1718149800	0.8459	-0.04048	-4.57	0.88614	0.89305	0.81222	2436968
1718063400	0.88638	-0.0343	-3.73	0.92002	0.926	0.8837	1134119
1717977000	0.92068	-0.00049	-0.05	0.91915	0.92884	0.90219	764977
1717890600	0.92117	-0.03341	-3.50	0.94751	0.96355	0.90372	1391153
1717804200	0.95458	-0.10542	-9.95	1.06	1.09	0.85258	1989895
1717717800	1.06	-0.02	-1.85	1.09	1.09	1.04	956104
1717631400	1.08	-0.04	-3.57	1.05	1.14	1.01	4017719
1717545000	1.12	0.07	6.67	1.05	1.12	1.01	2632968
1717458600	1.05	0.06	6.35	0.98444	1.07	0.97392	2625946
1717372200	0.98727	0.03877	4.09	0.95244	0.9918	0.94807	1044115
1717285800	0.9485	-0.01721	-1.78	0.96147	0.96526	0.94431	882236
1717199400	0.96571	0.00156	0.16	0.9632	0.98343	0.94767	649857
1717113000	0.96415	-0.00761	-0.78	0.97354	1.01	0.93061	1360666
1717026600	0.97176	-0.02824	-2.82	0.998	1.01	0.9652	1013115
1716940200	1	-0.03	-2.91	1.03	1.03	0.9878	1311228
1716853800	1.03	0.02	1.98	1.01	1.06	1.01	1099525
1716767400	1.01	-0.01	-0.98	1.02	1.03	0.98493	1068648
1716681000	1.02	0	0.00	1.03	1.05	1.01	633648
1716594600	1.02	-0.01	-0.97	1.03	1.04	0.98921	1514451
1716508200	1.03	-0.08	-7.21	1.11	1.12	0.978	3418854
1716421800	1.11	-0.02	-1.77	1.13	1.14	1.09	1177470
1716335400	1.13	-0.01	-0.88	1.14	1.16	1.07	1407823
1716249000	1.14	0.12	11.76	1.03	1.21	1.01	2566679
1716162600	1.02	-0.05	-4.67	1.07	1.09	1.02	1309538
1716076200	1.07	0.01	0.94	1.06	1.09	1.05	1692805