Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2815.48 | Coinbase | 0.15734 | /cdn/crypto/logos/exchanges/GDAX.png | $ 437.57 | 1724129136 | LSETH/USD | https://pro.coinbase.com/trade/LSETH-USD | USD | 1 | https://pro.coinbase.com/trade/LSETH-USD | 50.7826872801 | Recently |
| 1.05593 | Coinbase | 0.15249 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 0.161019 | 1724129097 | LSETH/ETH | https://pro.coinbase.com/trade/LSETH-ETH | ETH | 2 | https://pro.coinbase.com/trade/LSETH-ETH | 49.2173127199 | Recently |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | LSETH/ETH | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | ETH | 3 | https://info.uniswap.org/#/tokens/0x628ebc64a38269e031afbdd3c5ba857483b5d048 | 0 | 5 hours ago |
| 1.00748822 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724112123 | LsETH/ETH | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | ETH | 4 | https://info.uniswap.org/#/tokens/0x8c1bed5b9a0928467c9b1341da1d7bd5e10b6549 | 0 | 5 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2862.78 | -47.3 | -1.65224013022 | 2678.18 | 2925.16 | 1.30564286 | CX |
| 4 | 3609.97 | -794.49 | -22.0082161348 | 2297.57 | 3711.29 | 1.5915675 | CX |
| 12 | 4065.25 | -1249.77 | -30.7427587479 | 2297.57 | 4104.82 | 5.01439595 | CX |
| 26 | 3074.01 | -258.53 | -8.41018734487 | 2297.57 | 4296.54 | 5.30605846 | CX |
| 52 | 1693.47 | 1122.01 | 66.2550857116 | 1558.69 | 4296.54 | 9.000585 | CX |
| 156 | 1601.55 | 1213.93 | 75.7971964659 | 1558.69 | 4296.54 | 10.61605309 | CX |
| 260 | 1601.55 | 1213.93 | 75.7971964659 | 1558.69 | 4296.54 | 10.61605309 | CX |
About LSETH
Liquid Collective is the secure liquid staking standard: a protocol designed to meet the needs of institutions, built and run by a collective of leading web3 teams. Liquid Collective will be governed in a decentralized manner by a broad and dispersed community of industry participants.
LSETH News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724111400 | 2768.25 | -24.7 | -0.88 | 2759.26 | 2774.01 | 2729.28 | 0 |
| 1724025000 | 2792.95 | 38.98 | 1.42 | 2753.97 | 2824.33 | 2749.28 | 0 |
| 1723938600 | 2753.97 | 6.97 | 0.25 | 2747 | 2753.97 | 2747 | 0 |
| 1723852200 | 2747 | 37.18 | 1.37 | 2709.82 | 2766.11 | 2695.44 | 0 |
| 1723765800 | 2709.82 | -94.34 | -3.36 | 2818.56 | 2818.56 | 2678.18 | 0 |
| 1723679400 | 2804.16 | -50.43 | -1.77 | 2848.15 | 2925.16 | 2792.21 | 0 |
| 1723593000 | 2854.59 | -24.5 | -0.85 | 2862.78 | 2887.11 | 2774.57 | 7 |
| 1723506600 | 2879.09 | 189.17 | 7.03 | 2712.23 | 2884.84 | 2662.96 | 3 |
| 1723420200 | 2689.92 | -59.99 | -2.18 | 2749.91 | 2848.89 | 2689.92 | 0 |
| 1723333800 | 2749.91 | 17.3 | 0.63 | 2744.88 | 2775.86 | 2724.24 | 0 |
| 1723247400 | 2732.61 | -105 | -3.70 | 2837.61 | 2837.61 | 2621.62 | 0 |
| 1723161000 | 2837.61 | 370.38 | 15.01 | 2459.4 | 2858.51 | 2455.01 | 9 |
| 1723074600 | 2467.23 | -117.68 | -4.55 | 2593.51 | 2666.99 | 2440.09 | 3 |
| 1722988200 | 2584.91 | 20.24 | 0.79 | 2566.64 | 2691.57 | 2564.63 | 1 |
| 1722901800 | 2564.67 | -303.06 | -10.57 | 2836.37 | 2836.37 | 2297.57 | 8 |
| 1722815400 | 2867.73 | -193.93 | -6.33 | 3061.66 | 3072.93 | 2844.82 | 0 |
| 1722729000 | 3061.66 | -86.56 | -2.75 | 3148.22 | 3167.01 | 3018.9 | 0 |
| 1722642600 | 3148.22 | -220.98 | -6.56 | 3369.2 | 3369.2 | 3140.11 | 3 |
| 1722556200 | 3369.2 | -32.38 | -0.95 | 3401.58 | 3401.58 | 3252.29 | 0 |
| 1722469800 | 3401.58 | -45.33 | -1.32 | 3446.91 | 3514.24 | 3384.97 | 0 |
| 1722383400 | 3446.91 | -46.68 | -1.34 | 3493.59 | 3502.03 | 3422.53 | 0 |
| 1722297000 | 3493.59 | 79.33 | 2.32 | 3403.32 | 3561.91 | 3370.36 | 0 |
| 1722210600 | 3414.26 | -41.35 | -1.20 | 3403.32 | 3446.38 | 3370.36 | 0 |
| 1722124200 | 3455.61 | 13.77 | 0.40 | 3441.84 | 3483.63 | 3365.09 | 0 |
| 1722037800 | 3441.84 | 104.99 | 3.15 | 3336.85 | 3456.79 | 3336.85 | 0 |
| 1721951400 | 3336.85 | -167.37 | -4.78 | 3504.22 | 3504.22 | 3253.91 | 0 |
| 1721865000 | 3504.22 | -127.14 | -3.50 | 3631.36 | 3658.03 | 3481.8 | 0 |
| 1721778600 | 3631.36 | 21.39 | 0.59 | 3609.97 | 3711.29 | 3569.8 | 0 |
| 1721692200 | 3609.97 | -106.44 | -2.86 | 3678.87 | 3688.5 | 3598.36 | 0 |
| 1721605800 | 3716.41 | 9.76 | 0.26 | 3706.65 | 3726.01 | 3607.41 | 0 |
| 1721519400 | 3706.65 | -16.43 | -0.44 | 3723.08 | 3731.08 | 3629.29 | 1 |
| 1721433000 | 3723.08 | 119.76 | 3.32 | 3603.32 | 3723.08 | 3561.99 | 0 |
| 1721346600 | 3603.32 | 30.12 | 0.84 | 3573.2 | 3646.83 | 3553.89 | 0 |
| 1721260200 | 3573.2 | -48.24 | -1.33 | 3621.44 | 3693.29 | 3556.79 | 1 |
| 1721173800 | 3621.44 | -44.17 | -1.20 | 3660.92 | 3667.94 | 3532.53 | 3 |
| 1721087400 | 3665.61 | 242 | 7.07 | 3402.87 | 3669.49 | 3402.87 | 3 |
| 1721001000 | 3423.61 | 63.72 | 1.90 | 3359.89 | 3432.09 | 3330.05 | 0 |
| 1720914600 | 3359.89 | 88.38 | 2.70 | 3271.51 | 3360.9 | 3271.51 | 0 |
| 1720828200 | 3271.51 | 19.96 | 0.61 | 3248.28 | 3314.35 | 3202.51 | 2 |
| 1720741800 | 3251.55 | 3.87 | 0.12 | 3247.68 | 3399.4 | 3216.31 | 4 |
| 1720655400 | 3247.68 | 36.06 | 1.12 | 3211.62 | 3300.89 | 3175.41 | 2 |
| 1720569000 | 3211.62 | 48.21 | 1.52 | 3163.41 | 3263.85 | 3163.41 | 10 |
| 1720482600 | 3163.41 | 49.82 | 1.60 | 3033.61 | 3213.92 | 3033.61 | 31 |
| 1720396200 | 3113.59 | -95.96 | -2.99 | 3209.55 | 3214.38 | 3060.58 | 1 |
| 1720309800 | 3209.55 | 56.26 | 1.78 | 3124.36 | 3250.55 | 3101.82 | 2 |
| 1720223400 | 3153.29 | -72.02 | -2.23 | 3225.31 | 3225.31 | 2961.01 | 34 |
| 1720137000 | 3225.31 | -227.4 | -6.59 | 3455.74 | 3524.18 | 3225.31 | 4 |
| 1720050600 | 3452.71 | -144.72 | -4.02 | 3597.43 | 3597.43 | 3398.65 | 12 |
| 1719964200 | 3597.43 | -6.03 | -0.17 | 3603.46 | 3631.43 | 3556.54 | 2 |
| 1719877800 | 3603.46 | -6.84 | -0.19 | 3541.21 | 3676.52 | 3481.85 | 2 |
| 1719791400 | 3610.3 | 70.55 | 1.99 | 3539.75 | 3632.33 | 3524.18 | 0 |
| 1719705000 | 3539.75 | -13.1 | -0.37 | 3533.5 | 3566.95 | 3533.5 | 0 |
| 1719618600 | 3552.85 | -79.48 | -2.19 | 3632.33 | 3632.34 | 3545.55 | 4 |
| 1719532200 | 3632.33 | 91.12 | 2.57 | 3541.21 | 3648.68 | 3525.16 | 0 |
| 1719445800 | 3541.21 | -28.68 | -0.80 | 3556.42 | 3567.05 | 3502.94 | 2 |
| 1719359400 | 3569.89 | 58.18 | 1.66 | 3508.78 | 3569.89 | 3507.59 | 2 |
| 1719273000 | 3511.71 | -67.96 | -1.90 | 3584.01 | 3588.08 | 3357.79 | 2 |
| 1719186600 | 3579.67 | -105.56 | -2.86 | 3685.23 | 3685.23 | 3545.55 | 16 |
| 1719100200 | 3685.23 | -10.33 | -0.28 | 3695.56 | 3695.56 | 3653.42 | 0 |
| 1719013800 | 3695.56 | -3.26 | -0.09 | 3654.36 | 3721.25 | 3524.18 | 23 |
| 1718927400 | 3698.82 | 88.38 | 2.45 | 3610.44 | 3916.09 | 3610.44 | 0 |
| 1718841000 | 3610.44 | 86.26 | 2.45 | 3654.36 | 3916.09 | 3502.94 | 0 |
| 1718754600 | 3524.18 | -329.04 | -8.54 | 3853.22 | 3853.22 | 3375.77 | 0 |
| 1718668200 | 3853.22 | 0 | 0.00 | 3853.22 | 3853.22 | 3853.22 | 0 |
| 1718581800 | 3853.22 | 60.43 | 1.59 | 3792.79 | 3853.22 | 3792.79 | 0 |
| 1718495400 | 3792.79 | 195.42 | 5.43 | 3597.37 | 3872.31 | 3597.37 | 1 |
| 1718409000 | 3597.37 | -52.63 | -1.44 | 3650 | 3735.17 | 3597.37 | 0 |
| 1718322600 | 3650 | 42.56 | 1.18 | 3607.44 | 3831.27 | 3597.4 | 0 |
| 1718236200 | 3607.44 | -2.37 | -0.07 | 3609.81 | 3609.81 | 3607.44 | 0 |
| 1718149800 | 3609.81 | -235.18 | -6.12 | 3844.99 | 3844.99 | 3607.33 | 65 |
| 1718063400 | 3844.99 | -49.76 | -1.28 | 3892.33 | 3892.33 | 3839.15 | 0 |
| 1717977000 | 3894.75 | 41.65 | 1.08 | 3853.1 | 3900.77 | 3853.09 | 0 |
| 1717890600 | 3853.1 | -17.17 | -0.44 | 3870.27 | 3883.28 | 3842.2 | 0 |
| 1717804200 | 3870.27 | -112.91 | -2.83 | 3983.18 | 4025.55 | 3834.54 | 1 |
| 1717717800 | 3983.18 | -48.11 | -1.19 | 4031.29 | 4061.14 | 3952.51 | 0 |
| 1717631400 | 4031.29 | 41.49 | 1.04 | 3956.45 | 4076.83 | 3876 | 1 |
| 1717545000 | 3989.8 | 22.4 | 0.56 | 3956.45 | 4004.36 | 3872.72 | 0 |
| 1717458600 | 3967.4 | -14.33 | -0.36 | 3981.73 | 4037.23 | 3945.34 | 0 |
| 1717372200 | 3981.73 | -25.61 | -0.64 | 4006.09 | 4025.81 | 3938.96 | 0 |
| 1717285800 | 4007.34 | 53.71 | 1.36 | 3953.63 | 4010.05 | 3933.73 | 62 |
| 1717199400 | 3953.63 | 15.67 | 0.40 | 3937.96 | 4025.82 | 3908.24 | 60 |
| 1717113000 | 3937.96 | -2.93 | -0.07 | 3937.86 | 3999.17 | 3911.99 | 0 |
| 1717026600 | 3940.89 | -102.22 | -2.53 | 4043.11 | 4061.57 | 3914.98 | 2 |
| 1716940200 | 4043.11 | -22.14 | -0.54 | 4065.25 | 4104.82 | 4010.22 | 0 |
| 1716853800 | 4065.25 | 61.22 | 1.53 | 4033.52 | 4166 | 4033.52 | 1 |
| 1716767400 | 4004.03 | 83.92 | 2.14 | 3937.82 | 4060.49 | 3918.43 | 1 |
| 1716681000 | 3920.11 | 20.11 | 0.52 | 3900 | 4118.03 | 3800.84 | 1 |
| 1716594600 | 3900 | 0 | 0.00 | 3900 | 3900 | 3865.71 | 0 |
| 1716508200 | 3900 | -17.26 | -0.44 | 3917.26 | 4141.13 | 3900 | 0 |
| 1716421800 | 3917.26 | -76.82 | -1.92 | 3964.55 | 3998.79 | 3839.57 | 1 |
| 1716335400 | 3994.08 | 175.8 | 4.60 | 3914.08 | 4118.05 | 3791.53 | 13 |
| 1716249000 | 3818.28 | 611.12 | 19.05 | 3204.9 | 3914.1 | 3194.57 | 2 |
| 1716162600 | 3207.16 | -58.18 | -1.78 | 3265.34 | 3265.34 | 3190.82 | 0 |
| 1716076200 | 3265.34 | 30.4 | 0.94 | 3234.94 | 3279.91 | 3234.94 | 0 |
