Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03107 | Binance | 50971530 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,607,747.52 | 1723850208 | IOTX/USDT | https://www.binance.com/en/trade/IOTX_USDT | USDT | 1 | https://www.binance.com/en/trade/IOTX_USDT | 59.7860429929 | Recently |
| 0.030903 | LATOKEN | 14824823.03 | /cdn/crypto/logos/exchanges/LATK.png | $ 467,970.51 | 1723826174 | IOTX/USDT | https://exchange.latoken.com/exchange/IOTX-USDT | USDT | 2 | https://exchange.latoken.com/exchange/IOTX-USDT | 17.3884815118 | 7 hours ago |
| 0.03215 | Coinbase | 5499839 | /cdn/crypto/logos/exchanges/GDAX.png | $ 179,688.18 | 1723849878 | IOTX/USD | https://pro.coinbase.com/trade/IOTX-USD | USD | 3 | https://pro.coinbase.com/trade/IOTX-USD | 6.45092683912 | 6 minutes ago |
| 5.3E-7 | Binance | 3220768 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1723849870 | IOTX/BTC | https://www.binance.com/en/trade/IOTX_BTC | BTC | 4 | https://www.binance.com/en/trade/IOTX_BTC | 3.77773580896 | 6 minutes ago |
| 0.03109 | Kucoin | 2137901.2146 | /cdn/crypto/logos/exchanges/KUCN.png | $ 67,591.61 | 1723849801 | IOTX/USDT | https://trade.kucoin.com/IOTX-USDT | USDT | 5 | https://trade.kucoin.com/IOTX-USDT | 2.5076087363 | 7 minutes ago |
| 0.03127 | LBank | 2061497 | /cdn/crypto/logos/exchanges/LBNK.png | $ 65,614.29 | 1723848456 | IOTX/USDT | https://www.lbank.info/exchange/iotx/usdt | USDT | 6 | https://www.lbank.info/exchange/iotx/usdt | 2.41799193141 | 29 minutes ago |
| 0.03122 | DigiFinex | 1752599 | /cdn/crypto/logos/exchanges/DGFX.png | $ 55,516.03 | 1723849708 | IOTX/USDT | https://www.digifinex.com/en-ww/trade/USDT/IOTX | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/IOTX | 2.05567616203 | 8 minutes ago |
| 5.3E-7 | Upbit | 1715882.57075 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.922210 | 1723843917 | IOTX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOTX | 2.01261035613 | 2 hours ago |
| 0.031223 | HTX | 1025992.34 | /cdn/crypto/logos/exchanges/HUOB.png | $ 32,654.07 | 1723850207 | IOTX/USDT | https://www.huobi.com/en-us/exchange/iotx_usdt | USDT | 9 | https://www.huobi.com/en-us/exchange/iotx_usdt | 1.20341732237 | Recently |
| 0.03113 | Gate.io | 959520.61 | /cdn/crypto/logos/exchanges/GATE.png | $ 30,260.95 | 1723849461 | IOTX/USDT | https://gate.io/trade/IOTX_USDT | USDT | 10 | https://gate.io/trade/IOTX_USDT | 1.12545062787 | 12 minutes ago |
| 1.199E-5 | Binance | 672949 | /cdn/crypto/logos/exchanges/BINA.png | ETH 8.25 | 1723850206 | IOTX/ETH | https://www.binance.com/en/trade/IOTX_ETH | ETH | 11 | https://www.binance.com/en/trade/IOTX_ETH | 0.789322153878 | Recently |
| 1.199E-5 | LATOKEN | 177823.87 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.17 | 1723825238 | IOTX/ETH | https://exchange.latoken.com/exchange/IOTX-ETH | ETH | 12 | https://exchange.latoken.com/exchange/IOTX-ETH | 0.208574973853 | 7 hours ago |
| 0.031047 | Crypto.com | 172440 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,447.75 | 1723850151 | IOTX/USDT | https://crypto.com/exchange/trade/IOTX_USDT | USDT | 13 | https://crypto.com/exchange/trade/IOTX_USDT | 0.202260070547 | Recently |
| 1.199E-5 | Kucoin | 42099.637 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.509077 | 1723849607 | IOTX/ETH | https://trade.kucoin.com/IOTX-ETH | ETH | 14 | https://trade.kucoin.com/IOTX-ETH | 0.0493799324381 | 10 minutes ago |
| 5.2E-7 | Kucoin | 10411.4499 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.005597 | 1723849630 | IOTX/BTC | https://trade.kucoin.com/IOTX-BTC | BTC | 15 | https://trade.kucoin.com/IOTX-BTC | 0.0122119032201 | 10 minutes ago |
| 0.031155 | Crypto.com | 10200 | /cdn/crypto/logos/exchanges/CRTO.png | $ 322.72 | 1723849148 | IOTX/USD | https://crypto.com/exchange/trade/IOTX_USD | USD | 16 | https://crypto.com/exchange/trade/IOTX_USD | 0.0119638872627 | 18 minutes ago |
| 1.2E-5 | Gate.io | 293.956 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.003536 | 1723849461 | IOTX/ETH | https://gate.io/trade/IOTX_ETH | ETH | 17 | https://gate.io/trade/IOTX_ETH | 0.00034478984747 | 12 minutes ago |
| 0.01781 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1723766538 | IOTX/EUR | https://pro.coinbase.com/trade/IOTX-EUR | EUR | 18 | https://pro.coinbase.com/trade/IOTX-EUR | 0 | 23 hours ago |
| 0.031725 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1723766522 | IOTX/USDT | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 19 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 23 hours ago |
| 2.349E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1723766537 | IOTX/ETH | https://www.huobi.com/en-us/exchange/iotx_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/iotx_eth | 0 | 23 hours ago |
| 1.27E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1723766537 | IOTX/BTC | https://www.huobi.com/en-us/exchange/iotx_btc | BTC | 21 | https://www.huobi.com/en-us/exchange/iotx_btc | 0 | 23 hours ago |
| 5.6E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1723766536 | IOTX/BTC | https://exchange.latoken.com/exchange/IOTX-BTC | BTC | 22 | https://exchange.latoken.com/exchange/IOTX-BTC | 0 | 23 hours ago |
| 1.209E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | IOTX/ETH | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | ETH | 23 | https://info.uniswap.org/#/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 23 hours ago |
| 0.041461 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1723766521 | IOTX/USDT | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | USDT | 24 | https://analytics.sushi.com/tokens/0x6fb3e0a217407efff7ca062d46c26e5d60a14d69 | 0 | 23 hours ago |
| 0.034208 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1723746758 | IOTX/USD | https://gemini.com/?symbol=IOTXUSD | USD | 25 | https://gemini.com/?symbol=IOTXUSD | 0 | 1 day ago |
| 5.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723847936 | IOTX/BTC | https://hitbtc.com/IOTX-to-BTC | BTC | 26 | https://hitbtc.com/IOTX-to-BTC | 0 | 38 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03671 | -0.00456 | -12.421683465 | 0.031911 | 0.0375 | 3453553.73264 | CX |
| 4 | 0.04652 | -0.01437 | -30.8899398108 | 0.0286 | 0.0551 | 5931687.86028 | CX |
| 12 | 0.05117 | -0.01902 | -37.170216924 | 0.0286 | 0.06592 | 7358795.49223 | CX |
| 26 | 0.04724 | -0.01509 | -31.9432684166 | 0.0286 | 0.10391 | 17223585.6322 | CX |
| 52 | 0.01701 | 0.01514 | 89.0064667842 | 0.01301 | 0.10391 | 16266621.1156 | CX |
| 156 | 0.08535 | -0.0532 | -62.3315758641 | 0.01301 | 0.498 | 28527663.8372 | CX |
| 260 | 0.00483959 | 0.02731041 | 564.312472751 | 0.00096564 | 0.498 | 62302759.1859 | CX |
About IOTX
IoTeX is the auto-scalable and privacy-centric blockchain infrastructure for the Internet of Things (IoT).
IOTX News
ADVFN News
March 20 2024
IOTXUSD (-2.58%)
ADVFN News
January 02 2024
IOTXUSD (-2.58%)
Crypto Chat
View Posts
Everything booming
.0454s let's see if .0329s come that's where I buy
Not buying yet I understand these cryptos now....Most of these bad boys are overbought I just need to buy the retrace and sell the pop....Ill go long after Bitcoin hits 32,000
Like clockwork
.0454s almost here
Herr come .0454s flipped 2 times so far
Yewwww
I'm out a little before .10 lol
I hear you, if it went to $.10 right now you were back in again, I know 🤣👍
Noooice what a trade...
IOTX💫🚀🚀🚀🚀🚀
We're back in for another flip
IOTX💫 WOO HOOOOOOOOOOOOOOO $0.10 TARGET 🎯
Made some bank sold 5s yesterday....Have found any new crypto for a flip yet
One year later, Yes it's time to get in
Time to get back in
Time to get back in!!
Does anyone on the board think geting another 25k worth it at this level or even for this token? I like this token but is there somewhere else to put 2500.
Nice to see this moving again.
Just checking in. Still looking bad for all crypto at this point.
I'll be happy at .50
IOTX WOOHOOOOOO
Ouch this morning, really got spanked.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723765800 | 0.033 | -0.00152 | -4.40 | 0.03451 | 0.03504 | 0.03268 | 2992800 |
| 1723679400 | 0.03452 | -0.00181 | -4.98 | 0.03631 | 0.03636 | 0.0344 | 2417507 |
| 1723593000 | 0.03633 | 0.00093 | 2.63 | 0.03534 | 0.03671 | 0.032528 | 3174432 |
| 1723506600 | 0.0354 | 0.00127 | 3.72 | 0.03413 | 0.0363 | 0.031911 | 5976282 |
| 1723420200 | 0.03413 | -0.002 | -5.54 | 0.03613 | 0.0375 | 0.034 | 3892726 |
| 1723333800 | 0.03613 | 0.00055 | 1.55 | 0.03578 | 0.03633 | 0.03538 | 1803205 |
| 1723247400 | 0.03558 | -0.00114 | -3.10 | 0.03671 | 0.03705 | 0.03526 | 3917923 |
| 1723161000 | 0.03672 | 0.00422 | 12.98 | 0.03262 | 0.0372 | 0.03208 | 3731815 |
| 1723074600 | 0.0325 | -0.00218 | -6.29 | 0.03463 | 0.03558 | 0.03224 | 3114334 |
| 1722988200 | 0.03468 | 0.002 | 6.12 | 0.03282 | 0.03525 | 0.031652 | 6143885 |
| 1722901800 | 0.03268 | -0.00491 | -13.06 | 0.03717 | 0.043989 | 0.0286 | 15398205 |
| 1722815400 | 0.03759 | 0.00042 | 1.13 | 0.03717 | 0.03905 | 0.03606 | 6350591 |
| 1722729000 | 0.03717 | -0.0034 | -8.38 | 0.04058 | 0.04092 | 0.03664 | 4603844 |
| 1722642600 | 0.04057 | -0.00116 | -2.78 | 0.04189 | 0.04765 | 0.03978 | 18035367 |
| 1722556200 | 0.04173 | 0.00044 | 1.07 | 0.04141 | 0.04177 | 0.039 | 5235597 |
| 1722469800 | 0.04129 | -0.00136 | -3.19 | 0.04265 | 0.04332 | 0.04105 | 3094243 |
| 1722383400 | 0.04265 | -0.00077 | -1.77 | 0.04453 | 0.04477 | 0.041533 | 3505153 |
| 1722297000 | 0.04342 | -0.00031 | -0.71 | 0.04535 | 0.04587 | 0.042841 | 8173679 |
| 1722210600 | 0.04373 | -0.0019 | -4.16 | 0.04556 | 0.04616 | 0.04372 | 2581491 |
| 1722124200 | 0.04563 | 0.00057 | 1.26 | 0.0453 | 0.04739 | 0.04475 | 3628351 |
| 1722037800 | 0.04506 | 0.00101 | 2.29 | 0.04405 | 0.04685 | 0.04393 | 3604299 |
| 1721951400 | 0.04405 | -0.00173 | -3.78 | 0.04565 | 0.04607 | 0.04301 | 6981241 |
| 1721865000 | 0.04578 | -0.00081 | -1.74 | 0.04679 | 0.04818 | 0.04556 | 4541502 |
| 1721778600 | 0.04659 | -0.0021 | -4.31 | 0.04873 | 0.04939 | 0.045115 | 7138102 |
| 1721692200 | 0.04869 | -0.00368 | -7.03 | 0.05241 | 0.05252 | 0.048407 | 9302595 |
| 1721605800 | 0.05237 | 0.00068 | 1.32 | 0.05161 | 0.0551 | 0.05063 | 10788909 |
| 1721519400 | 0.05169 | 0.00109 | 2.15 | 0.0504 | 0.05219 | 0.05016 | 7020368 |
| 1721433000 | 0.0506 | 0.00427 | 9.22 | 0.04652 | 0.05095 | 0.04577 | 8938812 |
| 1721346600 | 0.04633 | -0.00052 | -1.11 | 0.047 | 0.05027 | 0.04578 | 12317928 |
| 1721260200 | 0.04685 | 0.00135 | 2.97 | 0.04559 | 0.04889 | 0.04548 | 11568565 |
| 1721173800 | 0.0455 | 0.00166 | 3.79 | 0.04389 | 0.04834 | 0.042946 | 17549283 |
| 1721087400 | 0.04384 | 0.00215 | 5.16 | 0.04193 | 0.04426 | 0.039931 | 10815889 |
| 1721001000 | 0.04169 | 0.00428 | 11.44 | 0.03766 | 0.04263 | 0.03762 | 10316501 |
| 1720914600 | 0.03741 | 0.00039 | 1.05 | 0.03719 | 0.03798 | 0.03644 | 4199086 |
| 1720828200 | 0.03702 | 0.00017 | 0.46 | 0.03715 | 0.0378 | 0.03555 | 8434633 |
| 1720741800 | 0.03685 | -0.0013 | -3.41 | 0.03827 | 0.03875 | 0.03672 | 3796742 |
| 1720655400 | 0.03815 | 0.0009 | 2.42 | 0.03732 | 0.03876 | 0.03696 | 5543627 |
| 1720569000 | 0.03725 | 0.000926 | 2.55 | 0.03745 | 0.03823 | 0.036496 | 2362780 |
| 1720482600 | 0.036324 | -0.000886 | -2.38 | 0.03729 | 0.03856 | 0.034563 | 5949297 |
| 1720396200 | 0.03721 | -0.00233 | -5.89 | 0.03949 | 0.03958 | 0.03721 | 2476555 |
| 1720309800 | 0.03954 | 0.00377 | 10.54 | 0.03584 | 0.03979 | 0.03581 | 4954592 |
| 1720223400 | 0.03577 | -0.00166 | -4.43 | 0.03717 | 0.03728 | 0.03262 | 13079702 |
| 1720137000 | 0.03743 | -0.00282 | -7.01 | 0.0403 | 0.0403 | 0.03733 | 4231685 |
| 1720050600 | 0.04025 | -0.00153 | -3.66 | 0.04188 | 0.04197 | 0.0395 | 2782431 |
| 1719964200 | 0.04178 | 0.00066 | 1.61 | 0.04113 | 0.04295 | 0.040283 | 5350841 |
| 1719877800 | 0.04112 | 0.00073 | 1.81 | 0.04436 | 0.04712 | 0.039301 | 11837579 |
| 1719791400 | 0.04039 | 0.00214 | 5.59 | 0.045848 | 0.045848 | 0.03793 | 1947066 |
| 1719705000 | 0.03825 | -0.00203 | -5.04 | 0.04027 | 0.04029 | 0.03813 | 2929450 |
| 1719618600 | 0.04028 | -0.00083 | -2.02 | 0.0412 | 0.04239 | 0.04028 | 6204115 |
| 1719532200 | 0.04111 | 0.00161 | 4.08 | 0.0394 | 0.04129 | 0.03872 | 4913033 |
| 1719445800 | 0.0395 | -0.00162 | -3.94 | 0.04112 | 0.04148 | 0.03898 | 11819389 |
| 1719359400 | 0.04112 | 0.0008 | 1.98 | 0.04035 | 0.04177 | 0.04022 | 2343348 |
| 1719273000 | 0.04032 | 7.0E-5 | 0.17 | 0.04028 | 0.04073 | 0.03867 | 7660348 |
| 1719186600 | 0.04025 | -0.00125 | -3.01 | 0.04156 | 0.04292 | 0.04014 | 5136852 |
| 1719100200 | 0.0415 | -0.00172 | -3.98 | 0.04314 | 0.04319 | 0.04142 | 5518355 |
| 1719013800 | 0.04322 | -0.00204 | -4.51 | 0.04536 | 0.04562 | 0.043 | 7659851 |
| 1718927400 | 0.04526 | -0.0003 | -0.66 | 0.04525 | 0.04818 | 0.045 | 7834477 |
| 1718841000 | 0.04556 | 0.00098 | 2.20 | 0.04436 | 0.050951 | 0.0435 | 13863949 |
| 1718754600 | 0.04458 | -0.00799 | -15.20 | 0.05289 | 0.05352 | 0.04332 | 14912127 |
| 1718668200 | 0.05257 | 0.00185 | 3.65 | 0.05074 | 0.0535 | 0.04738 | 14565435 |
| 1718581800 | 0.05072 | 0.00233 | 4.82 | 0.04836 | 0.05874 | 0.0479 | 11935167 |
| 1718495400 | 0.04839 | 0.00075 | 1.57 | 0.0477 | 0.04928 | 0.04738 | 2404282 |
| 1718409000 | 0.04764 | -0.00118 | -2.42 | 0.04881 | 0.051712 | 0.04648 | 7176510 |
| 1718322600 | 0.04882 | -0.00324 | -6.22 | 0.052 | 0.052417 | 0.04788 | 6263170 |
| 1718236200 | 0.05206 | 0.00212 | 4.25 | 0.05005 | 0.05416 | 0.04882 | 8679382 |
| 1718149800 | 0.04994 | -0.00264 | -5.02 | 0.05258 | 0.053873 | 0.049 | 9515739 |
| 1718063400 | 0.05258 | -0.00125 | -2.32 | 0.05379 | 0.0552 | 0.05238 | 7835017 |
| 1717977000 | 0.05383 | 0.00055 | 1.03 | 0.05314 | 0.05459 | 0.05229 | 3832395 |
| 1717890600 | 0.05328 | -0.00372 | -6.53 | 0.0569 | 0.05886 | 0.05182 | 10345132 |
| 1717804200 | 0.057 | -0.00508 | -8.18 | 0.0622 | 0.06553 | 0.0557 | 11638696 |
| 1717717800 | 0.06208 | -0.0033 | -5.05 | 0.0656 | 0.06592 | 0.06207 | 5624634 |
| 1717631400 | 0.06538 | 0.00447 | 7.34 | 0.05928 | 0.06584 | 0.059 | 7871004 |
| 1717545000 | 0.06091 | 0.00163 | 2.75 | 0.05928 | 0.06096 | 0.05811 | 4259882 |
| 1717458600 | 0.05928 | -0.00049 | -0.82 | 0.06026 | 0.06196 | 0.05898 | 5890440 |
| 1717372200 | 0.05977 | -0.00335 | -5.31 | 0.06316 | 0.0646 | 0.05972 | 8651643 |
| 1717285800 | 0.06312 | 0.00535 | 9.26 | 0.05801 | 0.06465 | 0.05792 | 17850400 |
| 1717199400 | 0.05777 | -0.00036 | -0.62 | 0.05818 | 0.06097 | 0.05691 | 15546585 |
| 1717113000 | 0.05813 | 0.00488 | 9.16 | 0.05328 | 0.06299 | 0.05242 | 19522823 |
| 1717026600 | 0.05325 | -0.00164 | -2.99 | 0.05513 | 0.05644 | 0.05318 | 5948387 |
| 1716940200 | 0.05489 | -0.00237 | -4.14 | 0.05756 | 0.05786 | 0.0537 | 8704615 |
| 1716853800 | 0.05726 | 0.00517 | 9.93 | 0.05209 | 0.05947 | 0.0512 | 17968910 |
| 1716767400 | 0.05209 | -0.00204 | -3.77 | 0.05438 | 0.055386 | 0.05158 | 2762456 |
| 1716681000 | 0.05413 | 0.00219 | 4.22 | 0.05192 | 0.05506 | 0.05184 | 4424586 |
| 1716594600 | 0.05194 | 0.00082 | 1.60 | 0.05117 | 0.05236 | 0.05034 | 2524183 |
| 1716508200 | 0.05112 | -0.00121 | -2.31 | 0.05256 | 0.0536 | 0.04905 | 6089196 |
| 1716421800 | 0.05233 | -0.002142 | -3.93 | 0.05447 | 0.054828 | 0.05192 | 5369134 |
| 1716335400 | 0.054472 | -0.000118 | -0.22 | 0.0546 | 0.05591 | 0.053281 | 9467234 |
| 1716249000 | 0.05459 | 0.00456 | 9.11 | 0.05004 | 0.055 | 0.04902 | 8979728 |
| 1716162600 | 0.05003 | -0.00246 | -4.69 | 0.05256 | 0.0535 | 0.04969 | 2934734 |
| 1716076200 | 0.05249 | 0.00042 | 0.81 | 0.05243 | 0.05299 | 0.05084 | 3040330 |
| 1715989800 | 0.05207 | 0.00146 | 2.88 | 0.05056 | 0.05275 | 0.04971 | 3854329 |
| 1715903400 | 0.05061 | 0.00115 | 2.33 | 0.04946 | 0.05463 | 0.0481 | 19960779 |
