Zombie Virus TokenZVT

$ 0.009227

0.000316

(

3.55%

)

Info

Rank 3708

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

05:25:59

Volume (24h)

$ 0

Last Trade Size

0.150

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.014522

Fully Diluted Market Cap

$ 0

Genesis Date

3/13/2023

Days Range 0.008934-0.012702

52 Weeks Range 0.008028-0.370402

Circulating Supply 0 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
3.67E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725235322	ZVT/ETH	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	ETH	1	https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0124435	-0.0032169	-25.8520512717	0.0080275	0.01270153	0.25456261	CX
12	0.01625048	-0.00702388	-43.222600194	0.0080275	0.01645798	1.38349085	CX
26	0.02323454	-0.01400794	-60.2892934399	0.0080275	0.02564816	1.3285358	CX
52	0.33409112	-0.32486452	-97.2382983421	0.0080275	0.37040177	10.15670301	CX
156	0.17680867	-0.16758207	-94.7815907444	0.00071741	0.40357822	18.48625191	CX
260	0.17680867	-0.16758207	-94.7815907444	0.00071741	0.40357822	18.48625191	CX

No description available

Spending Crypto Anywhere: Bybit Powered by SATOS Brings Crypto Convenience to the Netherlands with Launch of Bybit Card

Dubai, United Arab Emirates, September 2nd, 2024, ChainwireBybit Powered by SATOS is thrilled to announce the launch of the Bybit Card in the...

Presale Crypto Success: Artemis Coin Raises 500k and Secures 7 Listings

London, UK, September 2nd, 2024, ChainwireThe cryptocurrency market has witnessed a surge in presale events, with Artemis Coin emerging as a...

$20 Million $ROAM Airdrop and The Roam Miners Function Introduction

Vancouver, Canada, September 2nd, 2024, ChainwireOn August 6th, Roam announced a 20 million $ROAM token airdrop for all users who owned miners and...

Staking Rewards to Host World’s Largest Staking Summit in Bangkok November 8-9th

Bangkok, Thailand, September 2nd, 2024, ChainwireCrypto staking explorer Staking Rewards has announced that its international staking conference...

XinFin XDC Network and Foundership Inaugurate XDC 0xCamp Accelerator Program to Propel Global Web3 Startups

Singapore, Singapore, September 2nd, 2024, ChainwireXinFin XDC Network, an EVM-compatible Layer 1 blockchain, and Foundership, the leading global...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725234600	0.00892044	-0.000297	-3.22	0.00921654	0.00923074	0.00883196	0
1725148200	0.00921749	-5.6E-5	-0.60	0.00926737	0.0092917	0.00914953	0
1725061800	0.00927397	-2.0E-6	-0.02	0.00926939	0.00931739	0.00895902	0
1724975400	0.00927548	-2.0E-5	-0.22	0.00927706	0.00952629	0.00920458	0
1724889000	0.0092953	0.00025334	2.80	0.00902331	0.00937435	0.00888286	0
1724802600	0.00904196	-0.000805	-8.18	0.00985813	0.00990881	0.0088397	0
1724716200	0.00984701	-0.000229	-2.27	0.0100733	0.01014035	0.00979167	0
1724629800	0.01007605	-5.7E-5	-0.56	0.0101674	0.01024561	0.01004332	0
1724543400	0.01013301	-1.3E-5	-0.13	0.01015635	0.01033912	0.01004299	0
1724457000	0.01014641	0.00051758	5.38	0.00962435	0.01026021	0.0096242	0
1724370600	0.00962883	-2.0E-5	-0.21	0.0124435	0.01270153	0.00950005	0
1724284200	0.00964839	0.00018159	1.92	0.00946148	0.00970124	0.00934271	0
1724197800	0.0094668	-0.000204	-2.11	0.00967272	0.00988797	0.00938345	0
1724111400	0.00967045	2.6E-5	0.27	0.0124435	0.01270153	0.00942463	0
1724025000	0.0096449	5.3E-5	0.55	0.00958831	0.00983728	0.00953847	0
1723938600	0.00959202	6.8E-5	0.71	0.00951928	0.00963819	0.00950159	0
1723852200	0.00952442	7.4E-5	0.78	0.00943472	0.00964597	0.00936796	0
1723765800	0.00945017	-0.000324	-3.31	0.00978084	0.00981163	0.00928686	0
1723679400	0.00977453	-0.000121	-1.22	0.00990995	0.01015896	0.00969808	0
1723593000	0.00989593	-0.000157	-1.56	0.00999429	0.01003462	0.00959202	0
1723506600	0.01005301	0.00066453	7.08	0.0124435	0.01270153	0.00929809	0
1723420200	0.00938848	-0.000178	-1.86	0.00957752	0.00993821	0.00933233	0
1723333800	0.00956633	4.6E-5	0.48	0.00951851	0.00969375	0.00948082	0
1723247400	0.00951983	-0.000324	-3.29	0.00985413	0.00992151	0.00939248	0
1723161000	0.00984356	0.00123041	14.29	0.00857785	0.00998206	0.00852291	0
1723074600	0.00861315	-0.000393	-4.36	0.00903359	0.00935108	0.0084959	0
1722988200	0.00900665	6.3E-5	0.70	0.00889072	0.00935706	0.00889072	0
1722901800	0.00894345	-0.000977	-9.85	0.0124435	0.01270153	0.0080275	0
1722815400	0.00992008	-0.000749	-7.02	0.0106547	0.01074854	0.00972917	0
1722729000	0.01066942	-0.000282	-2.58	0.01095788	0.01106659	0.01049825	0
1722642600	0.01095102	-0.000803	-6.83	0.01174407	0.01179571	0.01088984	0
1722556200	0.01175401	-9.8E-5	-0.83	0.01187894	0.01188547	0.01130128	0
1722469800	0.01185222	-0.000172	-1.43	0.01202042	0.01228536	0.01180077	0
1722383400	0.0120238	-0.000143	-1.18	0.01217335	0.01235186	0.01188012	0
1722297000	0.01216652	0.00015395	1.28	0.0124435	0.01270153	0.01197623	0
1722210600	0.01201257	6.4E-5	0.54	0.01191637	0.01204438	0.01175236	0
1722124200	0.011949	-7.9E-5	-0.66	0.01200005	0.01220131	0.01176778	0
1722037800	0.01202794	0.00037735	3.24	0.0116474	0.01205668	0.01164491	0
1721951400	0.01165059	-0.000589	-4.81	0.01224513	0.01226102	0.01135751	0
1721865000	0.01223978	-0.000534	-4.18	0.01278356	0.01279963	0.01213702	0
1721778600	0.01277398	0.00013465	1.07	0.01263243	0.01299293	0.01248963	0
1721692200	0.01263933	-0.000288	-2.23	0.0124435	0.01287061	0.01242104	0
1721605800	0.01292687	-1.0E-6	-0.01	0.01290772	0.01301	0.01258659	0
1721519400	0.01292801	5.8E-5	0.45	0.01286716	0.01299036	0.01278283	0
1721433000	0.01287028	0.00027969	2.22	0.01254262	0.01299447	0.01239795	0
1721346600	0.01259059	0.00014148	1.14	0.0124435	0.01280642	0.01242104	0
1721260200	0.01244911	-0.000214	-1.69	0.01266186	0.01290599	0.01239652	0
1721173800	0.01266355	-0.000135	-1.05	0.01280217	0.01283828	0.01229651	0
1721087400	0.01279853	0.00084046	7.03	0.01166601	0.01281637	0.01161441	0
1721001000	0.01195807	0.00029478	2.53	0.01166601	0.01198959	0.01161441	0
1720914600	0.01166329	0.00017007	1.48	0.01149344	0.01175097	0.01143083	0
1720828200	0.01149322	0.00011762	1.03	0.01136877	0.01158945	0.01118395	0
1720741800	0.0113756	-1.0E-5	-0.09	0.01136584	0.0117931	0.01121827	0
1720655400	0.01138566	0.00011781	1.05	0.01124021	0.01155826	0.01111602	0
1720569000	0.01126785	0.00020233	1.83	0.0110667	0.01140111	0.0110249	0
1720482600	0.01106552	0.00033701	3.14	0.01500255	0.01500396	0.0106547	0
1720396200	0.01072851	-0.000525	-4.67	0.01123754	0.01127567	0.01072851	0
1720309800	0.01125332	0.00030909	2.82	0.01093718	0.01130352	0.01085725	0
1720223400	0.01094423	-0.000333	-2.95	0.01118105	0.01140287	0.01039384	0
1720137000	0.01127706	-0.000815	-6.74	0.01210288	0.01214615	0.01122234	0
1720050600	0.01209206	-0.000447	-3.56	0.01254369	0.01257202	0.01192797	0
1719964200	0.0125387	-7.8E-5	-0.62	0.01261162	0.01269779	0.01247256	0
1719877800	0.01261694	9.0E-6	0.07	0.01500255	0.01500396	0.01255991	0
1719791400	0.01260758	0.00023297	1.88	0.01238243	0.01267357	0.01229677	0
1719705000	0.01237461	-1.1E-5	-0.09	0.01238503	0.01248556	0.01235663	0
1719618600	0.01238518	-0.000251	-1.99	0.0126576	0.01277835	0.01234165	0
1719532200	0.01263632	0.00028035	2.27	0.01236265	0.0127291	0.01234243	0
1719445800	0.01235597	-0.0001	-0.80	0.01500255	0.01500396	0.01220586	0
1719359400	0.01245598	-0.000521	-4.01	0.01298822	0.01309955	0.01243487	3
1719273000	0.01297661	-0.0007	-5.12	0.01367408	0.0137194	0.0125494	2
1719186600	0.01367668	-0.000684	-4.76	0.01436066	0.01445955	0.01363752	1
1719100200	0.01436075	-0.000553	-3.71	0.01492306	0.01492306	0.01421446	6
1719013800	0.01491364	0.00012438	0.84	0.01478	0.01503419	0.01423251	2
1718927400	0.01478926	-0.00052	-3.40	0.01531131	0.01540445	0.01467391	2
1718841000	0.01530946	0.00069997	4.79	0.01461709	0.01544096	0.01455245	1
1718754600	0.01460949	-0.000352	-2.35	0.01500255	0.01500396	0.01417844	0
1718668200	0.01496169	-0.000458	-2.97	0.01625048	0.01645798	0.01451986	3
1718581800	0.01542	-1.6E-5	-0.10	0.01542553	0.01554814	0.0147514	2
1718495400	0.0154361	0.00064814	4.38	0.01478872	0.01549596	0.01446764	3
1718409000	0.01478796	-0.000244	-1.62	0.0150483	0.01523504	0.01436381	1
1718322600	0.01503202	-0.000383	-2.48	0.01539938	0.01541142	0.01485389	0
1718236200	0.01541527	0.00023018	1.52	0.01519017	0.01581796	0.01503831	0
1718149800	0.01518509	-0.000764	-4.79	0.01595584	0.01596563	0.01490421	1
1718063400	0.01594879	-0.000201	-1.24	0.01625048	0.01645798	0.01589903	1
1717977000	0.01615018	-5.4E-5	-0.33	0.01619226	0.01621285	0.01599967	1
1717890600	0.01620374	0.00012791	0.80	0.01606883	0.01620462	0.01603387	1
1717804200	0.01607583	-0.000588	-3.53	0.01665524	0.01689094	0.01602378	0
1717717800	0.01666337	-0.000272	-1.61	0.01693294	0.01698555	0.01645169	0
1717631400	0.01693579	0.00023415	1.40	0.01625048	0.01702383	0.01613981	0
1717545000	0.01670164	0.00018848	1.14	0.01653396	0.01677741	0.01639017	0
1717458600	0.01651316	-8.0E-5	-0.48	0.01657413	0.01689917	0.01649643	0
1717372200	0.01659362	-0.000184	-1.10	0.01677794	0.016874	0.01646689	0
1717285800	0.01677799	0.00018211	1.10	0.0165969	0.01691299	0.01651435	4