Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
3.67E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725235322 | ZVT/ETH | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | ETH | 1 | https://info.uniswap.org/#/tokens/0xe8a3bf796ca5a13283ec6b1c5b645b91d7cfef5d | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0.0124435 | -0.0032169 | -25.8520512717 | 0.0080275 | 0.01270153 | 0.25456261 | CX |
12 | 0.01625048 | -0.00702388 | -43.222600194 | 0.0080275 | 0.01645798 | 1.38349085 | CX |
26 | 0.02323454 | -0.01400794 | -60.2892934399 | 0.0080275 | 0.02564816 | 1.3285358 | CX |
52 | 0.33409112 | -0.32486452 | -97.2382983421 | 0.0080275 | 0.37040177 | 10.15670301 | CX |
156 | 0.17680867 | -0.16758207 | -94.7815907444 | 0.00071741 | 0.40357822 | 18.48625191 | CX |
260 | 0.17680867 | -0.16758207 | -94.7815907444 | 0.00071741 | 0.40357822 | 18.48625191 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1725234600 | 0.00892044 | -0.000297 | -3.22 | 0.00921654 | 0.00923074 | 0.00883196 | 0 |
1725148200 | 0.00921749 | -5.6E-5 | -0.60 | 0.00926737 | 0.0092917 | 0.00914953 | 0 |
1725061800 | 0.00927397 | -2.0E-6 | -0.02 | 0.00926939 | 0.00931739 | 0.00895902 | 0 |
1724975400 | 0.00927548 | -2.0E-5 | -0.22 | 0.00927706 | 0.00952629 | 0.00920458 | 0 |
1724889000 | 0.0092953 | 0.00025334 | 2.80 | 0.00902331 | 0.00937435 | 0.00888286 | 0 |
1724802600 | 0.00904196 | -0.000805 | -8.18 | 0.00985813 | 0.00990881 | 0.0088397 | 0 |
1724716200 | 0.00984701 | -0.000229 | -2.27 | 0.0100733 | 0.01014035 | 0.00979167 | 0 |
1724629800 | 0.01007605 | -5.7E-5 | -0.56 | 0.0101674 | 0.01024561 | 0.01004332 | 0 |
1724543400 | 0.01013301 | -1.3E-5 | -0.13 | 0.01015635 | 0.01033912 | 0.01004299 | 0 |
1724457000 | 0.01014641 | 0.00051758 | 5.38 | 0.00962435 | 0.01026021 | 0.0096242 | 0 |
1724370600 | 0.00962883 | -2.0E-5 | -0.21 | 0.0124435 | 0.01270153 | 0.00950005 | 0 |
1724284200 | 0.00964839 | 0.00018159 | 1.92 | 0.00946148 | 0.00970124 | 0.00934271 | 0 |
1724197800 | 0.0094668 | -0.000204 | -2.11 | 0.00967272 | 0.00988797 | 0.00938345 | 0 |
1724111400 | 0.00967045 | 2.6E-5 | 0.27 | 0.0124435 | 0.01270153 | 0.00942463 | 0 |
1724025000 | 0.0096449 | 5.3E-5 | 0.55 | 0.00958831 | 0.00983728 | 0.00953847 | 0 |
1723938600 | 0.00959202 | 6.8E-5 | 0.71 | 0.00951928 | 0.00963819 | 0.00950159 | 0 |
1723852200 | 0.00952442 | 7.4E-5 | 0.78 | 0.00943472 | 0.00964597 | 0.00936796 | 0 |
1723765800 | 0.00945017 | -0.000324 | -3.31 | 0.00978084 | 0.00981163 | 0.00928686 | 0 |
1723679400 | 0.00977453 | -0.000121 | -1.22 | 0.00990995 | 0.01015896 | 0.00969808 | 0 |
1723593000 | 0.00989593 | -0.000157 | -1.56 | 0.00999429 | 0.01003462 | 0.00959202 | 0 |
1723506600 | 0.01005301 | 0.00066453 | 7.08 | 0.0124435 | 0.01270153 | 0.00929809 | 0 |
1723420200 | 0.00938848 | -0.000178 | -1.86 | 0.00957752 | 0.00993821 | 0.00933233 | 0 |
1723333800 | 0.00956633 | 4.6E-5 | 0.48 | 0.00951851 | 0.00969375 | 0.00948082 | 0 |
1723247400 | 0.00951983 | -0.000324 | -3.29 | 0.00985413 | 0.00992151 | 0.00939248 | 0 |
1723161000 | 0.00984356 | 0.00123041 | 14.29 | 0.00857785 | 0.00998206 | 0.00852291 | 0 |
1723074600 | 0.00861315 | -0.000393 | -4.36 | 0.00903359 | 0.00935108 | 0.0084959 | 0 |
1722988200 | 0.00900665 | 6.3E-5 | 0.70 | 0.00889072 | 0.00935706 | 0.00889072 | 0 |
1722901800 | 0.00894345 | -0.000977 | -9.85 | 0.0124435 | 0.01270153 | 0.0080275 | 0 |
1722815400 | 0.00992008 | -0.000749 | -7.02 | 0.0106547 | 0.01074854 | 0.00972917 | 0 |
1722729000 | 0.01066942 | -0.000282 | -2.58 | 0.01095788 | 0.01106659 | 0.01049825 | 0 |
1722642600 | 0.01095102 | -0.000803 | -6.83 | 0.01174407 | 0.01179571 | 0.01088984 | 0 |
1722556200 | 0.01175401 | -9.8E-5 | -0.83 | 0.01187894 | 0.01188547 | 0.01130128 | 0 |
1722469800 | 0.01185222 | -0.000172 | -1.43 | 0.01202042 | 0.01228536 | 0.01180077 | 0 |
1722383400 | 0.0120238 | -0.000143 | -1.18 | 0.01217335 | 0.01235186 | 0.01188012 | 0 |
1722297000 | 0.01216652 | 0.00015395 | 1.28 | 0.0124435 | 0.01270153 | 0.01197623 | 0 |
1722210600 | 0.01201257 | 6.4E-5 | 0.54 | 0.01191637 | 0.01204438 | 0.01175236 | 0 |
1722124200 | 0.011949 | -7.9E-5 | -0.66 | 0.01200005 | 0.01220131 | 0.01176778 | 0 |
1722037800 | 0.01202794 | 0.00037735 | 3.24 | 0.0116474 | 0.01205668 | 0.01164491 | 0 |
1721951400 | 0.01165059 | -0.000589 | -4.81 | 0.01224513 | 0.01226102 | 0.01135751 | 0 |
1721865000 | 0.01223978 | -0.000534 | -4.18 | 0.01278356 | 0.01279963 | 0.01213702 | 0 |
1721778600 | 0.01277398 | 0.00013465 | 1.07 | 0.01263243 | 0.01299293 | 0.01248963 | 0 |
1721692200 | 0.01263933 | -0.000288 | -2.23 | 0.0124435 | 0.01287061 | 0.01242104 | 0 |
1721605800 | 0.01292687 | -1.0E-6 | -0.01 | 0.01290772 | 0.01301 | 0.01258659 | 0 |
1721519400 | 0.01292801 | 5.8E-5 | 0.45 | 0.01286716 | 0.01299036 | 0.01278283 | 0 |
1721433000 | 0.01287028 | 0.00027969 | 2.22 | 0.01254262 | 0.01299447 | 0.01239795 | 0 |
1721346600 | 0.01259059 | 0.00014148 | 1.14 | 0.0124435 | 0.01280642 | 0.01242104 | 0 |
1721260200 | 0.01244911 | -0.000214 | -1.69 | 0.01266186 | 0.01290599 | 0.01239652 | 0 |
1721173800 | 0.01266355 | -0.000135 | -1.05 | 0.01280217 | 0.01283828 | 0.01229651 | 0 |
1721087400 | 0.01279853 | 0.00084046 | 7.03 | 0.01166601 | 0.01281637 | 0.01161441 | 0 |
1721001000 | 0.01195807 | 0.00029478 | 2.53 | 0.01166601 | 0.01198959 | 0.01161441 | 0 |
1720914600 | 0.01166329 | 0.00017007 | 1.48 | 0.01149344 | 0.01175097 | 0.01143083 | 0 |
1720828200 | 0.01149322 | 0.00011762 | 1.03 | 0.01136877 | 0.01158945 | 0.01118395 | 0 |
1720741800 | 0.0113756 | -1.0E-5 | -0.09 | 0.01136584 | 0.0117931 | 0.01121827 | 0 |
1720655400 | 0.01138566 | 0.00011781 | 1.05 | 0.01124021 | 0.01155826 | 0.01111602 | 0 |
1720569000 | 0.01126785 | 0.00020233 | 1.83 | 0.0110667 | 0.01140111 | 0.0110249 | 0 |
1720482600 | 0.01106552 | 0.00033701 | 3.14 | 0.01500255 | 0.01500396 | 0.0106547 | 0 |
1720396200 | 0.01072851 | -0.000525 | -4.67 | 0.01123754 | 0.01127567 | 0.01072851 | 0 |
1720309800 | 0.01125332 | 0.00030909 | 2.82 | 0.01093718 | 0.01130352 | 0.01085725 | 0 |
1720223400 | 0.01094423 | -0.000333 | -2.95 | 0.01118105 | 0.01140287 | 0.01039384 | 0 |
1720137000 | 0.01127706 | -0.000815 | -6.74 | 0.01210288 | 0.01214615 | 0.01122234 | 0 |
1720050600 | 0.01209206 | -0.000447 | -3.56 | 0.01254369 | 0.01257202 | 0.01192797 | 0 |
1719964200 | 0.0125387 | -7.8E-5 | -0.62 | 0.01261162 | 0.01269779 | 0.01247256 | 0 |
1719877800 | 0.01261694 | 9.0E-6 | 0.07 | 0.01500255 | 0.01500396 | 0.01255991 | 0 |
1719791400 | 0.01260758 | 0.00023297 | 1.88 | 0.01238243 | 0.01267357 | 0.01229677 | 0 |
1719705000 | 0.01237461 | -1.1E-5 | -0.09 | 0.01238503 | 0.01248556 | 0.01235663 | 0 |
1719618600 | 0.01238518 | -0.000251 | -1.99 | 0.0126576 | 0.01277835 | 0.01234165 | 0 |
1719532200 | 0.01263632 | 0.00028035 | 2.27 | 0.01236265 | 0.0127291 | 0.01234243 | 0 |
1719445800 | 0.01235597 | -0.0001 | -0.80 | 0.01500255 | 0.01500396 | 0.01220586 | 0 |
1719359400 | 0.01245598 | -0.000521 | -4.01 | 0.01298822 | 0.01309955 | 0.01243487 | 3 |
1719273000 | 0.01297661 | -0.0007 | -5.12 | 0.01367408 | 0.0137194 | 0.0125494 | 2 |
1719186600 | 0.01367668 | -0.000684 | -4.76 | 0.01436066 | 0.01445955 | 0.01363752 | 1 |
1719100200 | 0.01436075 | -0.000553 | -3.71 | 0.01492306 | 0.01492306 | 0.01421446 | 6 |
1719013800 | 0.01491364 | 0.00012438 | 0.84 | 0.01478 | 0.01503419 | 0.01423251 | 2 |
1718927400 | 0.01478926 | -0.00052 | -3.40 | 0.01531131 | 0.01540445 | 0.01467391 | 2 |
1718841000 | 0.01530946 | 0.00069997 | 4.79 | 0.01461709 | 0.01544096 | 0.01455245 | 1 |
1718754600 | 0.01460949 | -0.000352 | -2.35 | 0.01500255 | 0.01500396 | 0.01417844 | 0 |
1718668200 | 0.01496169 | -0.000458 | -2.97 | 0.01625048 | 0.01645798 | 0.01451986 | 3 |
1718581800 | 0.01542 | -1.6E-5 | -0.10 | 0.01542553 | 0.01554814 | 0.0147514 | 2 |
1718495400 | 0.0154361 | 0.00064814 | 4.38 | 0.01478872 | 0.01549596 | 0.01446764 | 3 |
1718409000 | 0.01478796 | -0.000244 | -1.62 | 0.0150483 | 0.01523504 | 0.01436381 | 1 |
1718322600 | 0.01503202 | -0.000383 | -2.48 | 0.01539938 | 0.01541142 | 0.01485389 | 0 |
1718236200 | 0.01541527 | 0.00023018 | 1.52 | 0.01519017 | 0.01581796 | 0.01503831 | 0 |
1718149800 | 0.01518509 | -0.000764 | -4.79 | 0.01595584 | 0.01596563 | 0.01490421 | 1 |
1718063400 | 0.01594879 | -0.000201 | -1.24 | 0.01625048 | 0.01645798 | 0.01589903 | 1 |
1717977000 | 0.01615018 | -5.4E-5 | -0.33 | 0.01619226 | 0.01621285 | 0.01599967 | 1 |
1717890600 | 0.01620374 | 0.00012791 | 0.80 | 0.01606883 | 0.01620462 | 0.01603387 | 1 |
1717804200 | 0.01607583 | -0.000588 | -3.53 | 0.01665524 | 0.01689094 | 0.01602378 | 0 |
1717717800 | 0.01666337 | -0.000272 | -1.61 | 0.01693294 | 0.01698555 | 0.01645169 | 0 |
1717631400 | 0.01693579 | 0.00023415 | 1.40 | 0.01625048 | 0.01702383 | 0.01613981 | 0 |
1717545000 | 0.01670164 | 0.00018848 | 1.14 | 0.01653396 | 0.01677741 | 0.01639017 | 0 |
1717458600 | 0.01651316 | -8.0E-5 | -0.48 | 0.01657413 | 0.01689917 | 0.01649643 | 0 |
1717372200 | 0.01659362 | -0.000184 | -1.10 | 0.01677794 | 0.016874 | 0.01646689 | 0 |
1717285800 | 0.01677799 | 0.00018211 | 1.10 | 0.0165969 | 0.01691299 | 0.01651435 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.