Gold Futures Historical Data - GC\Z17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\Z17 COMEX Future Gold Futures,Dec-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +3.2 +0.25% 1,279.4 1,279.6 1,276.4 1,276.6 1,276.2 21:28:58
more quote information »

GC\Z17 Historical Summary

There is no data to display

GC\Z17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 20 20171,276.1999-18.2-1.41%1,274.11,295.0999399,552
Nov 17 20171,294.415.90+1.24%1,278.09991,297.5368,094
Nov 16 20171,278.50.70+0.05%1,274.91,281.8268,021
Nov 15 20171,277.8-2.5-0.2%1,276.51,290417,251
Nov 14 20171,280.31.80+0.14%1,269.71,283.8342,150
Nov 13 20171,278.52.90+0.23%1,274.41,279.9213,187
Nov 10 20171,275.5999-10-0.78%1,273.59991,287.6999342,281
Nov 09 20171,285.59993.60+0.28%1,280.51,289.5386,003
Nov 08 20171,2826.30+0.49%1,276.09991,288.0999346,077
Nov 07 20171,275.7-7.1-0.55%1,272.31,282.8327,931
Nov 06 20171,282.812.60+0.99%1,266.41,283.9340,658
Nov 03 20171,270.1999-6.6-0.52%1,265.91,281.1999361,591
Nov 02 20171,276.8-1.6-0.13%1,2741,285.0999374,063
Nov 01 20171,278.46.60+0.52%1,268.51,281.9315,827
Oct 31 20171,271.7999-5.6-0.44%1,268.31,279.0999264,613
Oct 30 20171,277.42.80+0.22%1,269.79991,279.9253,987
Oct 27 20171,274.59997.00+0.55%1,263.81,275.1999352,515
Oct 26 20171,267.5999-11-0.86%1,266.41,283.8377,535
Oct 25 20171,278.59990.80+0.06%1,2721,281.3368,454
Oct 24 20171,277.8-5.8-0.45%1,274.79991,285.2999262,004
Oct 23 20171,283.59991.80+0.14%1,273.59991,284.6999276,923
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.