Gold Futures Historical Data - GC\Z17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\Z17 COMEX Future Gold Futures,Dec-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0 - - - 0 -
more quote information »

GC\Z17 Historical Summary

There is no data to display

GC\Z17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jan 19 20181,285.50.00+0.00%1,285.51,285.50
Jan 18 20181,285.50.00+0.00%1,285.51,285.50
Jan 17 20181,285.50.00+0.00%1,285.51,285.50
Jan 16 20181,285.50.00+0.00%1,285.51,285.50
Jan 12 20181,285.50.00+0.00%1,285.51,285.50
Jan 11 20181,285.50.00+0.00%1,285.51,285.50
Jan 10 20181,285.50.00+0.00%1,285.51,285.50
Jan 09 20181,285.50.00+0.00%1,285.51,285.50
Jan 08 20181,285.50.00+0.00%1,285.51,285.50
Jan 05 20181,285.50.00+0.00%1,285.51,285.50
Jan 04 20181,285.50.00+0.00%1,285.51,285.50
Jan 03 20181,285.50.00+0.00%1,285.51,285.50
Jan 02 20181,285.50.00+0.00%1,285.51,285.50
Dec 29 20171,285.50.00+0.00%1,285.51,285.50
Dec 28 20171,285.50.00+0.00%1,285.51,285.50
Dec 27 20171,285.510.50+0.82%1,2841,285.699967
Dec 26 20171,2750.00+0.00%1,2751,2750
Dec 22 20171,2759.10+0.72%1,266.31,276.3119
Dec 21 20171,265.9-0.5-0.04%1,264.31,267.4226
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.