Gold Futures Historical Data - GC\Z17

Company Name Future Ticker Symbol Market Type ISIN Company Description
Gold Futures GC\Z17 COMEX Future Gold Futures,Dec-2017,RTH
  Price Change Change Percent Future Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 1,300.5 - - - 1,300.5 17:48:39
more quote information »

GC\Z17 Historical Summary

There is no data to display

GC\Z17 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20171,300.56.20+0.48%1,294.09991,301.9256,421
Sep 21 20171,294.3-10.2-0.78%1,291.21,305388,118
Sep 20 20171,304.5-10.1-0.77%1,299.51,319.8343,639
Sep 19 20171,314.59993.60+0.27%1,308.71,315.2999268,037
Sep 18 20171,311-12.5-0.94%1,308.09991,324259,701
Sep 15 20171,323.5-10.1-0.76%1,3231,338.1999313,245
Sep 14 20171,333.59996.50+0.49%1,319.51,334.9327,600
Sep 13 20171,327.0999-8.9-0.67%1,324.51,340.5298,024
Sep 12 20171,3364.30+0.32%1,326.69991,336.3281,134
Sep 11 20171,331.7-19.3-1.43%1,330.59991,344.5999292,049
Sep 08 20171,351-3-0.22%1,347.09991,362.4377,234
Sep 07 20171,35414.90+1.11%1,337.19991,355.5354,009
Sep 06 20171,339.1-5.8-0.43%1,336.41,347.6999297,521
Sep 05 20171,344.915.00+1.13%1,331.09991,349.6999546,280
Sep 01 20171,329.93.40+0.26%1,321.41,334.5359,615
Aug 31 20171,326.512.70+0.97%1,302.31,329359,132
Aug 30 20171,313.8-0.8-0.06%1,310.09991,319.2999301,091
Aug 29 20171,314.5999-0.9-0.07%1,310.59991,331.9444,146
Aug 28 20171,315.519.00+1.47%1,2971,317.8310,489
Aug 25 20171,296.55.00+0.39%1,281.31,301.3999350,288
Aug 24 20171,291.5-4.8-0.37%1,289.29991,296.8237,998
Aug 23 20171,296.35.90+0.46%1,287.91,297226,744
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.