Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Zks | ZKSEUR | Crypto | 21,302,208 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.000278 | -0.31% | 0.088629 | 0.084409 | 0.090438 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.088742 | 0.09103 | 0.088629 | 0.088907 | 0.039235 - 0.042774 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| HUOB | 03:58:58 | 211.87 | 0.041026 | EUR |
ZKSEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.040365 | 0.042774 | 0.039235 | 3,218.07 | 0.048264 | 119.57% |
| 3 Years | 0.147523 | 0.16033 | 0.036175 | 77,518.00 | -0.058894 | -39.92% |
| 5 Years | 2.92 | 2.92 | 0.036175 | 77,054.79 | -2.83 | -96.96% |
ZKSEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 0.088746 | -0.000356 | -0.40% | 0.0892 | 0.089974 | 0.088585 | 0.00 |
| Jun 18 2024 | 0.089102 | -0.001885 | -2.07% | 0.091052 | 0.091052 | 0.087707 | 0.00 |
| Jun 17 2024 | 0.090987 | -0.000554 | -0.61% | 0.092741 | 0.094056 | 0.0894 | 0.00 |
| Jun 16 2024 | 0.091541 | 0.000546 | 0.60% | 0.090987 | 0.091891 | 0.090695 | 0.00 |
| Jun 15 2024 | 0.090995 | 0.000179 | 0.20% | 0.090758 | 0.091274 | 0.090596 | 0.00 |
| Jun 14 2024 | 0.090815 | -0.000698 | -0.76% | 0.091528 | 0.092814 | 0.089429 | 0.00 |
| Jun 13 2024 | 0.091513 | -0.001289 | -1.39% | 0.092855 | 0.092946 | 0.090688 | 0.00 |
| Jun 12 2024 | 0.092803 | 0.000506 | 0.55% | 0.092281 | 0.094868 | 0.09159 | 0.00 |
| Jun 11 2024 | 0.092296 | -0.002534 | -2.67% | 0.094881 | 0.094944 | 0.09071 | 0.00 |
| Jun 10 2024 | 0.09483 | -0.000227 | -0.24% | 0.092741 | 0.095988 | 0.092537 | 0.00 |
| Jun 09 2024 | 0.095057 | 0.000579 | 0.61% | 0.094454 | 0.095287 | 0.094258 | 0.00 |
| Jun 08 2024 | 0.094478 | 0.00000088 | 0.00% | 0.094388 | 0.094824 | 0.09433 | 0.00 |
| Jun 07 2024 | 0.094478 | -0.001045 | -1.09% | 0.095507 | 0.097215 | 0.093658 | 0.00 |
| Jun 06 2024 | 0.095522 | -0.000525 | -0.55% | 0.096082 | 0.096639 | 0.094757 | 0.00 |
| Jun 05 2024 | 0.096047 | 0.000744 | 0.78% | 0.092741 | 0.09702 | 0.034634 | 0.00 |
| Jun 04 2024 | 0.095303 | 0.002564 | 2.76% | 0.092741 | 0.095782 | 0.092537 | 0.00 |
| Jun 03 2024 | 0.092739 | 0.000882 | 0.96% | 0.091745 | 0.094961 | 0.091558 | 0.00 |
| Jun 02 2024 | 0.091857 | 0.000106 | 0.12% | 0.091791 | 0.092643 | 0.091273 | 0.00 |
| Jun 01 2024 | 0.091751 | 0.000289 | 0.32% | 0.091621 | 0.09195 | 0.091369 | 0.00 |
| May 31 2024 | 0.091462 | -0.001281 | -1.38% | 0.09273 | 0.093277 | 0.090414 | 0.00 |
| May 30 2024 | 0.092743 | 0.000784 | 0.85% | 0.092029 | 0.094205 | 0.091258 | 0.00 |
| May 29 2024 | 0.091959 | -0.000654 | -0.71% | 0.092531 | 0.093314 | 0.09125 | 0.00 |
| May 28 2024 | 0.092613 | -0.001269 | -1.35% | 0.093852 | 0.093931 | 0.091187 | 0.00 |
| May 27 2024 | 0.093882 | 0.001013 | 1.09% | 0.085327 | 0.095475 | 0.034634 | 0.00 |
| May 26 2024 | 0.092868 | -0.00099 | -1.05% | 0.093918 | 0.094192 | 0.092535 | 0.00 |
| May 25 2024 | 0.093858 | 0.000868 | 0.93% | 0.092935 | 0.094363 | 0.092935 | 0.00 |
| May 24 2024 | 0.09299 | 0.000839 | 0.91% | 0.092081 | 0.093782 | 0.090578 | 0.00 |
| May 23 2024 | 0.092151 | -0.001624 | -1.73% | 0.094034 | 0.094842 | 0.090524 | 0.00 |
| May 22 2024 | 0.093775 | -0.000903 | -0.95% | 0.094616 | 0.095643 | 0.093673 | 0.00 |
| May 21 2024 | 0.094678 | -0.001563 | -1.62% | 0.096195 | 0.096904 | 0.092845 | 0.00 |
| May 20 2024 | 0.096241 | 0.006742 | 7.53% | 0.085327 | 0.096359 | 0.034634 | 0.00 |
| May 19 2024 | 0.089499 | -0.001135 | -1.25% | 0.090501 | 0.091467 | 0.089188 | 0.00 |
| May 18 2024 | 0.090634 | 0.000083 | 0.09% | 0.090591 | 0.091158 | 0.090214 | 0.00 |
