CurateXCUR

$ 0.005939

-0.000552

(

-8.50%

)

Official Links

Website

Announcement

Source Code

Info

Rank 820

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005345

Exchange

KUCN

Ask

$ 0.005345

Last Trade Time

10:36:36

Volume (24h)

$ 5,009

Last Trade Size

148.91

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.005927

Fully Diluted Market Cap

$ 59,389

Genesis Date

4/15/2020

Days Range 0.005329-0.006519

52 Weeks Range 0.005128-0.183051

Circulating Supply 47,788,326 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.005851	Kucoin	435976.0536	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,663.20	1724236655	XCUR/USDT	https://trade.kucoin.com/XCUR-USDT	USDT	1	https://trade.kucoin.com/XCUR-USDT	71.7836619991	14 minutes ago
1.0E-7	Kucoin	113568.4637	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.011403	1724236656	XCUR/BTC	https://trade.kucoin.com/XCUR-BTC	BTC	2	https://trade.kucoin.com/XCUR-BTC	18.6991008902	14 minutes ago
0.005786	Gate.io	47090.4	/cdn/crypto/logos/exchanges/GATE.png	$ 291.19	1724236305	XCUR/USDT	https://gate.io/trade/XCUR_USDT	USDT	3	https://gate.io/trade/XCUR_USDT	7.75345647792	20 minutes ago
0.00596	HTX	9560.1521	/cdn/crypto/logos/exchanges/HUOB.png	$ 58.14	1724237300	XCUR/USDT	https://www.huobi.com/en-us/exchange/xcur_usdt	USDT	4	https://www.huobi.com/en-us/exchange/xcur_usdt	1.57408353358	Recently
2.36E-6	Gate.io	1152.12	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.002705	1724236306	XCUR/ETH	https://gate.io/trade/XCUR_ETH	ETH	5	https://gate.io/trade/XCUR_ETH	0.18969709914	20 minutes ago
5.33E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724198522	XCUR/ETH	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	ETH	6	https://info.uniswap.org/#/tokens/0xe1c7e30c42c24582888c758984f6e382096786bd	0	11 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00605226	-0.00011338	-1.87334979	0.00512757	0.15117148	129755.666886	CX
4	0.00989478	-0.0039559	-39.9796660461	0.00512757	0.17697535	323079.713479	CX
12	0.01502785	-0.00908897	-60.4808405727	0.00512757	0.183051	792239.048582	CX
26	0.03344587	-0.02750699	-82.2433083666	0.00512757	0.183051	846678.912309	CX
52	0.01626557	-0.01032669	-63.4880302381	0.00512757	0.183051	907090.168915	CX
156	3.82099412	-3.81505524	-99.8445723858	0.00512757	5.99127574	694686.186058	CX
260	4.94114915	-4.93521027	-99.8798077164	0.00512757	44.32574302	624319.510296	CX

Curate is a shopping rewards app for rewarding users with free cashback and crypto on all their purchases.

Form 15-12G/A - Securities registration termination [Section 12(g)]: [Amend]

Form 8-K - Current report

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724197800	0.00650237	0.00056329	9.48	0.00593988	0.00668375	0.00589722	67952
1724111400	0.00593908	6.1E-5	1.04	0.00528883	0.15117148	0.00518394	197532
1724025000	0.00587773	-6.5E-5	-1.09	0.00594893	0.00655838	0.00537448	93150
1723938600	0.00594318	0.00063979	12.06	0.00529903	0.00656298	0.00529585	324190
1723852200	0.00530339	0.0001198	2.31	0.00518053	0.00582724	0.00516461	46150
1723765800	0.00518359	-0.000113	-2.13	0.00528883	0.00588017	0.00512757	40352
1723679400	0.00529646	-0.000756	-12.49	0.00605226	0.00617676	0.00526391	138960
1723593000	0.00605259	0.00011264	1.90	0.00593554	0.00612506	0.00526388	96888
1723506600	0.00593995	5.7E-5	0.97	0.00679097	0.00679097	0.00521122	309561
1723420200	0.00588317	-0.000203	-3.34	0.00611086	0.00617357	0.00525091	202011
1723333800	0.00608638	1.8E-5	0.30	0.00608787	0.00672886	0.00603317	344359
1723247400	0.0060688	-0.000728	-10.71	0.00679097	0.00679097	0.00604072	36715
1723161000	0.00679639	0.00017911	2.71	0.0066037	0.00718381	0.00603028	139637
1723074600	0.00661728	-0.000661	-9.08	0.00728624	0.00744663	0.00655039	1252876
1722988200	0.00727838	0.00076625	11.77	0.00647913	0.00741864	0.00601578	2709944
1722901800	0.00651213	-0.001055	-13.94	0.00788697	0.12936919	0.00561197	1588801
1722815400	0.00756701	-0.000331	-4.19	0.00788697	0.00793963	0.00745194	61418
1722729000	0.00789781	-8.9E-5	-1.11	0.0079848	0.00807949	0.00735581	27026
1722642600	0.00798731	0.00015842	2.02	0.00785099	0.0085052	0.00734252	65347
1722556200	0.00782889	-0.000583	-6.93	0.00840604	0.00901782	0.0075984	163663
1722469800	0.00841156	0.0004636	5.83	0.00794041	0.00930544	0.00785835	230661
1722383400	0.00794796	-7.1E-5	-0.89	0.00801888	0.00870716	0.00783645	57766
1722297000	0.00801872	-0.000168	-2.05	0.00855253	0.17697535	0.00749102	298319
1722210600	0.00818661	1.6E-5	0.20	0.0081363	0.00887665	0.00806351	57443
1722124200	0.00817043	-0.000658	-7.45	0.00882868	0.0103627	0.00800346	122524
1722037800	0.00882815	0.00028129	3.29	0.00855253	0.00886651	0.00855253	43175
1721951400	0.00854686	4.7E-5	0.55	0.00915544	0.01104971	0.00767562	277782
1721865000	0.00849944	-0.001393	-14.08	0.00989478	0.00992107	0.00847386	52016
1721778600	0.00989256	-0.000245	-2.42	0.01014067	0.01016027	0.00920946	34172
1721692200	0.0101373	-0.000729	-6.71	0.00967604	0.1620565	0.00937057	212812
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01001886	14518
1721519400	0.01075321	0.00073839	7.37	0.01001178	0.01081942	0.00994974	13489
1721433000	0.01001482	-0.000219	-2.14	0.01023487	0.01079153	0.01000279	14631
1721346600	0.01023337	-0.000675	-6.19	0.01089443	0.01104212	0.0101395	21289
1721260200	0.0109088	0.00047963	4.60	0.01041446	0.01091883	0.01022506	18027
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01077131	0.01003382	43811
1721087400	0.01035965	0.00058948	6.03	0.00967604	0.1620565	0.00937057	311350
1721001000	0.00977017	-0.000891	-8.36	0.01125449	0.01145535	0.00972762	1533020
1720914600	0.01066119	-0.000337	-3.06	0.01099919	0.01157489	0.01040188	1404226
1720828200	0.01099847	-0.000473	-4.12	0.0114699	0.01151542	0.01078262	359180
1720741800	0.01147167	0.00107571	10.35	0.0103715	0.01151304	0.01027941	1544538
1720655400	0.01039596	-0.000632	-5.73	0.01100825	0.01128612	0.01029105	1229320
1720569000	0.01102754	0.00082993	8.14	0.01020704	0.01105216	0.00956991	1473795
1720482600	0.01019761	0.00014326	1.42	0.00967604	0.01040867	0.00937057	1222468
1720396200	0.01005435	0.000167	1.69	0.00988507	0.01040956	0.00958604	1609933
1720309800	0.00988735	0.00025014	2.60	0.00961725	0.01044228	0.0095285	1290045
1720223400	0.00963721	-9.1E-5	-0.94	0.00967604	0.01030888	0.00937057	1309482
1720137000	0.00972867	9.6E-5	1.00	0.00962601	0.01004781	0.0093269	2238164
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598	1939688
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01073549	0.00987761	1396999
1719877800	0.01004866	0.00063992	6.80	0.01329718	0.16403923	0.00999627	456755
1719791400	0.00940874	-0.000326	-3.35	0.00974258	0.00986542	0.00920748	32635
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.01035105	0.00964736	52335
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.01056384	0.00959061	39654
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00995064	0.00924334	1325790
1719445800	0.00972483	-0.000156	-1.58	0.01329718	0.0133055	0.00970984	928213
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.01052683	0.0090882	1452045
1719273000	0.00964935	-0.001117	-10.37	0.01073698	0.01076185	0.00937077	1851818
1719186600	0.01076661	0.00048928	4.76	0.0102792	0.01159044	0.0102792	1286785
1719100200	0.01027733	0.00066962	6.97	0.00962169	0.01028877	0.00898875	1922319
1719013800	0.00960771	-0.001422	-12.89	0.01102986	0.01104802	0.00953172	836232
1718927400	0.01102965	6.0E-6	0.05	0.01104444	0.01180169	0.01032933	27083
1718841000	0.01102379	-3.3E-5	-0.30	0.01107358	0.01182592	0.0110178	21060
1718754600	0.01105647	-0.002228	-16.77	0.01329718	0.0133055	0.01088514	66318
1718668200	0.0132841	-0.00071	-5.07	0.01253894	0.01333409	0.01237616	457971
1718581800	0.0139942	0.00075801	5.73	0.01323528	0.01405035	0.01320003	1473779
1718495400	0.01323619	0.00069171	5.51	0.01253894	0.01324804	0.01252873	1390140
1718409000	0.01254448	-0.000814	-6.09	0.01336909	0.01343062	0.01240479	1455977
1718322600	0.01335837	0.00039376	3.04	0.01296727	0.01367422	0.01282583	1472610
1718236200	0.01296461	-0.000511	-3.79	0.0134654	0.01388225	0.01213516	1043517
1718149800	0.01347592	-0.001113	-7.63	0.01460247	0.01460247	0.01323263	1198339
1718063400	0.01458923	0.00065828	4.73	0.01489785	0.01560127	0.01386036	1105980
1717977000	0.01393095	-0.000628	-4.31	0.01385744	0.01455216	0.01383261	1347144
1717890600	0.01455894	-0.000695	-4.56	0.01524255	0.01527782	0.01453348	1216449
1717804200	0.01525383	0.00109814	7.76	0.01415131	0.01641235	0.01413081	1204922
1717717800	0.01415569	-0.000775	-5.19	0.01494263	0.01496068	0.01404003	1875900
1717631400	0.01493092	0.00011272	0.76	0.01489785	0.183051	0.0141672	1587291
1717545000	0.0148182	-0.000315	-2.08	0.01513686	0.0156175	0.01441039	1613812
1717458600	0.01513359	-0.00046	-2.95	0.01489785	0.01593942	0.01488429	1639229
1717372200	0.01559313	0.00070014	4.70	0.01489793	0.01622646	0.01482122	1480225
1717285800	0.01489299	0.0007254	5.12	0.01417505	0.01491871	0.01415353	1978080
1717199400	0.01416759	-0.000185	-1.29	0.01435607	0.01506186	0.01402331	1415141
1717113000	0.01435284	-0.00052	-3.50	0.01486834	0.0149908	0.01409337	1515978
1717026600	0.01487315	-0.000168	-1.12	0.01502785	0.01514527	0.01414513	1495335
1716940200	0.01504074	0.00048102	3.30	0.01457256	0.01508874	0.01417164	1665190
1716853800	0.01455972	-0.000508	-3.37	0.01537151	0.17069357	0.013974	1408901
1716767400	0.015068	-0.000856	-5.38	0.01523834	0.01528289	0.01501207	1472904
1716681000	0.01592367	-0.001219	-7.11	0.01713267	0.0171368	0.0151752	1586852
1716594600	0.01714309	0.0022108	14.81	0.0149434	0.01715669	0.01466204	1710320
1716508200	0.01493229	-0.000964	-6.06	0.01520266	0.01616437	0.01484036	1437942
1716421800	0.01589624	-0.000243	-1.51	0.01613018	0.01623135	0.01517606	1608091
1716335400	0.01613915	-0.000278	-1.69	0.01643336	0.01685105	0.01560531	1540746