Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.8E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724025722 | WSATT/ETH | https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645 | ETH | 1 | https://info.uniswap.org/#/tokens/0x70a6395650b47d94a77de4cfedf9629f6922e645 | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00147183 | 2.422E-5 | 1.64557048029 | 0.0003008 | 0.00669221 | 0.63531924 | CX |
| 260 | 0.00109666 | 0.00039939 | 36.4187624241 | 0.0003008 | 0.00669221 | 1.39616418 | CX |
About WSATT
SaTT is an ERC20 tokens build on Ethereum. This is the main payment method for using the services of the SaTT ecosystem, whether for advertising campaigns, monetary transactions or purchases.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.00152426 | 8.0E-6 | 0.53 | 0.00151531 | 0.00155466 | 0.00150744 | 0 |
| 1723938600 | 0.0015159 | 1.1E-5 | 0.73 | 0.0015044 | 0.0015232 | 0.00150161 | 0 |
| 1723852200 | 0.00150522 | 1.2E-5 | 0.80 | 0.00149104 | 0.00152443 | 0.00148049 | 0 |
| 1723765800 | 0.00149348 | -5.1E-5 | -3.30 | 0.00154574 | 0.00155061 | 0.00146767 | 0 |
| 1723679400 | 0.00154474 | -1.9E-5 | -1.21 | 0.00156615 | 0.0016055 | 0.00153266 | 0 |
| 1723593000 | 0.00156393 | -2.5E-5 | -1.57 | 0.00157947 | 0.00158585 | 0.0015159 | 0 |
| 1723506600 | 0.00158875 | 0.00010502 | 7.08 | 0.00155732 | 0.00159446 | 0.00146945 | 0 |
| 1723420200 | 0.00148373 | -2.8E-5 | -1.85 | 0.00151361 | 0.00157061 | 0.00147486 | 0 |
| 1723333800 | 0.00151184 | 7.0E-6 | 0.47 | 0.00150428 | 0.00153198 | 0.00149833 | 0 |
| 1723247400 | 0.00150449 | -5.1E-5 | -3.28 | 0.00155732 | 0.00156797 | 0.00148437 | 0 |
| 1723161000 | 0.00155565 | 0.00019445 | 14.29 | 0.00135562 | 0.00157754 | 0.00134694 | 0 |
| 1723074600 | 0.0013612 | -6.2E-5 | -4.36 | 0.00142765 | 0.00147782 | 0.00134267 | 0 |
| 1722988200 | 0.00142339 | 1.0E-5 | 0.71 | 0.00140507 | 0.00147877 | 0.00140507 | 0 |
| 1722901800 | 0.0014134 | -0.000154 | -9.82 | 0.00168385 | 0.00169868 | 0.00126865 | 0 |
| 1722815400 | 0.00156775 | -0.000118 | -7.00 | 0.00168385 | 0.00169868 | 0.00153758 | 0 |
| 1722729000 | 0.00168617 | -4.4E-5 | -2.54 | 0.00173176 | 0.00174894 | 0.00165912 | 0 |
| 1722642600 | 0.00173067 | -0.000127 | -6.84 | 0.00185601 | 0.00186417 | 0.00172101 | 0 |
| 1722556200 | 0.00185758 | -1.6E-5 | -0.85 | 0.00187732 | 0.00187835 | 0.00178603 | 0 |
| 1722469800 | 0.0018731 | -2.7E-5 | -1.42 | 0.00189968 | 0.00194155 | 0.00186497 | 0 |
| 1722383400 | 0.00190021 | -2.3E-5 | -1.20 | 0.00192385 | 0.00195206 | 0.00187751 | 0 |
| 1722297000 | 0.00192277 | 2.4E-5 | 1.26 | 0.00193519 | 0.0019698 | 0.00180463 | 0 |
| 1722210600 | 0.00189844 | 1.0E-5 | 0.53 | 0.00188324 | 0.00190347 | 0.00185732 | 0 |
| 1722124200 | 0.00188839 | -1.2E-5 | -0.63 | 0.00189646 | 0.00192827 | 0.00185975 | 0 |
| 1722037800 | 0.00190087 | 6.0E-5 | 3.26 | 0.00184073 | 0.00190541 | 0.00184034 | 0 |
| 1721951400 | 0.00184123 | -9.3E-5 | -4.81 | 0.00193519 | 0.00193771 | 0.00179492 | 0 |
| 1721865000 | 0.00193435 | -8.4E-5 | -4.16 | 0.00202029 | 0.00202283 | 0.00191811 | 0 |
| 1721778600 | 0.00201877 | 2.1E-5 | 1.05 | 0.0019964 | 0.00205337 | 0.00197383 | 0 |
| 1721692200 | 0.00199749 | -4.5E-5 | -2.20 | 0.00184367 | 0.00203404 | 0.00183552 | 0 |
| 1721605800 | 0.00204293 | -1.8E-7 | -0.01 | 0.00203991 | 0.00205607 | 0.00198916 | 0 |
| 1721519400 | 0.00204311 | 9.0E-6 | 0.44 | 0.0020335 | 0.00205297 | 0.00202017 | 0 |
| 1721433000 | 0.00203399 | 4.4E-5 | 2.21 | 0.00198221 | 0.00205362 | 0.00195935 | 0 |
| 1721346600 | 0.00198979 | 2.2E-5 | 1.12 | 0.00196654 | 0.0020239 | 0.00196299 | 0 |
| 1721260200 | 0.00196743 | -3.4E-5 | -1.70 | 0.00200105 | 0.00203963 | 0.00195912 | 0 |
| 1721173800 | 0.00200132 | -2.1E-5 | -1.04 | 0.00202323 | 0.00202893 | 0.00194331 | 0 |
| 1721087400 | 0.00202265 | 0.00013282 | 7.03 | 0.00184367 | 0.00202547 | 0.00183552 | 0 |
| 1721001000 | 0.00188983 | 4.7E-5 | 2.55 | 0.00184367 | 0.00189481 | 0.00183552 | 0 |
| 1720914600 | 0.00184324 | 2.7E-5 | 1.49 | 0.0018164 | 0.0018571 | 0.0018065 | 0 |
| 1720828200 | 0.00181636 | 1.9E-5 | 1.06 | 0.0017967 | 0.00183157 | 0.00176749 | 0 |
| 1720741800 | 0.00179777 | -2.0E-6 | -0.11 | 0.00179623 | 0.00186376 | 0.00177291 | 0 |
| 1720655400 | 0.00179936 | 1.9E-5 | 1.07 | 0.00177638 | 0.00182664 | 0.00175675 | 0 |
| 1720569000 | 0.00178075 | 3.2E-5 | 1.83 | 0.00174896 | 0.00180181 | 0.00174235 | 0 |
| 1720482600 | 0.00174877 | 5.3E-5 | 3.13 | 0.00213443 | 0.00214234 | 0.00168385 | 0 |
| 1720396200 | 0.00169551 | -8.3E-5 | -4.67 | 0.00177596 | 0.00178198 | 0.00169551 | 0 |
| 1720309800 | 0.00177845 | 4.9E-5 | 2.83 | 0.00172849 | 0.00178638 | 0.00171586 | 0 |
| 1720223400 | 0.0017296 | -5.3E-5 | -2.97 | 0.00176703 | 0.00180208 | 0.00164262 | 0 |
| 1720137000 | 0.0017822 | -0.000129 | -6.75 | 0.00191271 | 0.00191955 | 0.00177355 | 0 |
| 1720050600 | 0.001911 | -7.1E-5 | -3.58 | 0.00198238 | 0.00198685 | 0.00188507 | 0 |
| 1719964200 | 0.00198159 | -1.2E-5 | -0.60 | 0.00199311 | 0.00200673 | 0.00197114 | 0 |
| 1719877800 | 0.00199395 | 1.0E-6 | 0.05 | 0.00213443 | 0.00214234 | 0.00198494 | 0 |
| 1719791400 | 0.00199247 | 3.7E-5 | 1.89 | 0.00195689 | 0.0020029 | 0.00194335 | 0 |
| 1719705000 | 0.00195566 | -2.0E-6 | -0.10 | 0.0019573 | 0.00197319 | 0.00195281 | 0 |
| 1719618600 | 0.00195733 | -4.0E-5 | -2.00 | 0.00200038 | 0.00201946 | 0.00195045 | 0 |
| 1719532200 | 0.00199702 | 4.4E-5 | 2.25 | 0.00195377 | 0.00201168 | 0.00195057 | 0 |
| 1719445800 | 0.00195271 | -1.6E-5 | -0.81 | 0.00213443 | 0.00214234 | 0.00192899 | 0 |
| 1719359400 | 0.00196852 | 2.4E-5 | 1.23 | 0.00194655 | 0.00198679 | 0.0019346 | 0 |
| 1719273000 | 0.00194481 | -3.8E-5 | -1.92 | 0.00198274 | 0.00198931 | 0.00187864 | 0 |
| 1719186600 | 0.00198311 | -4.3E-5 | -2.12 | 0.00202656 | 0.00204052 | 0.00197744 | 0 |
| 1719100200 | 0.00202657 | -1.4E-5 | -0.69 | 0.00204136 | 0.00204136 | 0.00201655 | 0 |
| 1719013800 | 0.00204007 | 3.0E-6 | 0.15 | 0.0020362 | 0.00205656 | 0.00199875 | 0 |
| 1718927400 | 0.00203747 | -2.3E-5 | -1.12 | 0.00206045 | 0.00209725 | 0.00202158 | 0 |
| 1718841000 | 0.0020602 | 4.3E-5 | 2.13 | 0.00201855 | 0.00207914 | 0.00200962 | 0 |
| 1718754600 | 0.0020175 | -1.5E-5 | -0.74 | 0.00203781 | 0.002038 | 0.00195797 | 0 |
| 1718668200 | 0.00203226 | -6.7E-5 | -3.19 | 0.00213443 | 0.00214234 | 0.00201369 | 0 |
| 1718581800 | 0.00209943 | 3.2E-5 | 1.55 | 0.00206623 | 0.00211688 | 0.00205358 | 0 |
| 1718495400 | 0.00206765 | 5.0E-5 | 2.48 | 0.00201822 | 0.00208209 | 0.00201407 | 0 |
| 1718409000 | 0.00201812 | 5.0E-6 | 0.25 | 0.0020157 | 0.00204544 | 0.00195105 | 0 |
| 1718322600 | 0.00201352 | -5.1E-5 | -2.47 | 0.00206273 | 0.00206434 | 0.00198966 | 0 |
| 1718236200 | 0.00206486 | 3.6E-5 | 1.77 | 0.00203002 | 0.0021188 | 0.00200972 | 0 |
| 1718149800 | 0.00202934 | -9.7E-5 | -4.56 | 0.00212744 | 0.00212875 | 0.0019918 | 0 |
| 1718063400 | 0.0021265 | -2.2E-5 | -1.02 | 0.00213443 | 0.00215156 | 0.00211922 | 0 |
| 1717977000 | 0.00214841 | 1.2E-5 | 0.56 | 0.00213443 | 0.00215624 | 0.00212688 | 0 |
| 1717890600 | 0.00213594 | 2.0E-6 | 0.09 | 0.0021327 | 0.00215041 | 0.00212806 | 0 |
| 1717804200 | 0.00213363 | -7.8E-5 | -3.53 | 0.00221053 | 0.00222653 | 0.00211222 | 0 |
| 1717717800 | 0.00221161 | -3.1E-5 | -1.38 | 0.00224226 | 0.00224922 | 0.00218352 | 0 |
| 1717631400 | 0.00224263 | 3.1E-5 | 1.40 | 0.00217201 | 0.00225429 | 0.00216038 | 0 |
| 1717545000 | 0.00221163 | 3.0E-5 | 1.38 | 0.00218444 | 0.00222166 | 0.00217038 | 0 |
| 1717458600 | 0.00218169 | -1.1E-5 | -0.50 | 0.00218974 | 0.00223269 | 0.00217948 | 0 |
| 1717372200 | 0.00219232 | -1.9E-5 | -0.86 | 0.00221163 | 0.0022243 | 0.00217558 | 0 |
| 1717285800 | 0.00221164 | 2.9E-5 | 1.33 | 0.00218281 | 0.00221935 | 0.00217516 | 0 |
| 1717199400 | 0.00218267 | 1.0E-5 | 0.46 | 0.00217201 | 0.00222877 | 0.0021591 | 0 |
| 1717113000 | 0.00217283 | -1.1E-5 | -0.50 | 0.00218465 | 0.00221623 | 0.00214807 | 0 |
| 1717026600 | 0.00218381 | -4.6E-5 | -2.06 | 0.00222736 | 0.00225143 | 0.00217 | 0 |
| 1716940200 | 0.00222971 | -2.9E-5 | -1.28 | 0.00225329 | 0.002276 | 0.00218673 | 0 |
| 1716853800 | 0.00225853 | 4.0E-5 | 1.80 | 0.00219785 | 0.0023029 | 0.00211991 | 0 |
| 1716767400 | 0.0022184 | 4.5E-5 | 2.07 | 0.00217506 | 0.00225034 | 0.00216472 | 0 |
| 1716681000 | 0.00217348 | 1.0E-5 | 0.46 | 0.00215889 | 0.00218915 | 0.00215301 | 0 |
| 1716594600 | 0.00216302 | -1.7E-5 | -0.78 | 0.00218681 | 0.00221833 | 0.00210918 | 0 |
| 1716508200 | 0.00217982 | 9.0E-6 | 0.41 | 0.00216769 | 0.00228607 | 0.0020706 | 0 |
| 1716421800 | 0.00217039 | -2.9E-5 | -1.32 | 0.00219785 | 0.00221141 | 0.00211991 | 0 |
| 1716335400 | 0.00219952 | 7.6E-5 | 3.58 | 0.0021276 | 0.00222428 | 0.00210657 | 0 |
| 1716249000 | 0.0021231 | 0.00034342 | 19.30 | 0.00167372 | 0.0021367 | 0.00166103 | 0 |
| 1716162600 | 0.00177968 | -3.2E-5 | -1.77 | 0.0018112 | 0.00181929 | 0.0017738 | 0 |
| 1716076200 | 0.00181205 | 2.0E-5 | 1.12 | 0.00179269 | 0.00182538 | 0.00179041 | 0 |
