Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.010857 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1726185733 | VOL/USDT | https://trade.kucoin.com/VOL-USDT | USDT | 1 | https://trade.kucoin.com/VOL-USDT | 0 | 2 hours ago |
| 2.31E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1726185733 | VOL/BTC | https://trade.kucoin.com/VOL-BTC | BTC | 2 | https://trade.kucoin.com/VOL-BTC | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
About VOL
Volume Network is dedicated to build a large-scale cryptocurrency applied in real commercial society.
VOL News
ChainWire
12 hours ago
VOLUSD (-0.20%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726185000 | 0.13439159 | 0.00186837 | 1.41 | 0.13257884 | 0.1352656 | 0.13252874 | 0 |
| 1726098600 | 0.13252322 | -0.000554 | -0.42 | 0.13313089 | 0.13397879 | 0.12833768 | 0 |
| 1726012200 | 0.13307676 | 0.00112365 | 0.85 | 0.13157085 | 0.13405895 | 0.13035059 | 0 |
| 1725925800 | 0.13195311 | 0.00497747 | 3.92 | 0.13574666 | 0.13823141 | 0.12643976 | 0 |
| 1725839400 | 0.12697564 | 0.00201012 | 1.61 | 0.12514422 | 0.12777982 | 0.1239016 | 0 |
| 1725753000 | 0.12496552 | 0.00050737 | 0.41 | 0.1247077 | 0.12664186 | 0.12414743 | 0 |
| 1725666600 | 0.12445815 | -0.005253 | -4.05 | 0.12975325 | 0.13151779 | 0.12137012 | 0 |
| 1725580200 | 0.12971114 | -0.004012 | -3.00 | 0.13399221 | 0.13452536 | 0.12884158 | 0 |
| 1725493800 | 0.13372312 | 0.00053236 | 0.40 | 0.13263719 | 0.13514326 | 0.12893671 | 0 |
| 1725407400 | 0.13319076 | -0.003478 | -2.54 | 0.13659762 | 0.13810665 | 0.13299044 | 0 |
| 1725321000 | 0.13666884 | 0.00440002 | 3.33 | 0.13574666 | 0.13823141 | 0.13002056 | 0 |
| 1725234600 | 0.13226882 | -0.003916 | -2.88 | 0.13619138 | 0.13637965 | 0.13223671 | 0 |
| 1725148200 | 0.13618491 | -0.00033 | -0.24 | 0.13653589 | 0.13709348 | 0.13574929 | 0 |
| 1725061800 | 0.13651464 | -0.000642 | -0.47 | 0.13697683 | 0.13832501 | 0.13377572 | 0 |
| 1724975400 | 0.13715636 | 0.00043925 | 0.32 | 0.13635331 | 0.14131092 | 0.13600894 | 0 |
| 1724889000 | 0.13671711 | -0.001098 | -0.80 | 0.13743709 | 0.13906327 | 0.13380323 | 0 |
| 1724802600 | 0.13781485 | -0.007496 | -5.16 | 0.14524143 | 0.14598142 | 0.13403888 | 0 |
| 1724716200 | 0.14531115 | -0.003167 | -2.13 | 0.14866887 | 0.14887384 | 0.14531115 | 0 |
| 1724629800 | 0.14847788 | 0.00062684 | 0.42 | 0.14829659 | 0.15015002 | 0.14747545 | 0 |
| 1724543400 | 0.14785104 | -4.1E-5 | -0.03 | 0.14808541 | 0.14899647 | 0.14707014 | 0 |
| 1724457000 | 0.14789213 | 0.00840089 | 6.02 | 0.13948831 | 0.14973235 | 0.13948831 | 0 |
| 1724370600 | 0.13949124 | -0.001835 | -1.30 | 0.13574666 | 0.14185123 | 0.13002056 | 0 |
| 1724284200 | 0.1413258 | 0.00477588 | 3.50 | 0.1363073 | 0.14180397 | 0.13603971 | 0 |
| 1724197800 | 0.13654992 | -0.000643 | -0.47 | 0.13721129 | 0.14167601 | 0.13538621 | 0 |
| 1724111400 | 0.13719279 | 0.00141714 | 1.04 | 0.13574666 | 0.13823141 | 0.13002056 | 0 |
| 1724025000 | 0.13577565 | -0.001512 | -1.10 | 0.13742046 | 0.13909339 | 0.13577565 | 0 |
| 1723938600 | 0.13728764 | 0.00116713 | 0.86 | 0.13600859 | 0.13782273 | 0.13592689 | 0 |
| 1723852200 | 0.13612051 | 0.00307493 | 2.31 | 0.13296699 | 0.13820217 | 0.13206189 | 0 |
| 1723765800 | 0.13304558 | -0.002897 | -2.13 | 0.13574666 | 0.13823141 | 0.13002056 | 0 |
| 1723679400 | 0.13594259 | -0.003872 | -2.77 | 0.13980732 | 0.1426832 | 0.13510716 | 0 |
| 1723593000 | 0.13981485 | 0.00260189 | 1.90 | 0.13711104 | 0.14219362 | 0.13510647 | 0 |
| 1723506600 | 0.13721296 | 0.0013116 | 0.97 | 0.14261057 | 0.14261057 | 0.13367505 | 0 |
| 1723420200 | 0.13590136 | -0.004694 | -3.34 | 0.14116107 | 0.1426096 | 0.13477343 | 0 |
| 1723333800 | 0.14059549 | 0.00040615 | 0.29 | 0.14062982 | 0.14203145 | 0.13929196 | 0 |
| 1723247400 | 0.14018934 | -0.002535 | -1.78 | 0.14261057 | 0.14261057 | 0.13770924 | 0 |
| 1723161000 | 0.14272436 | 0.01534154 | 12.04 | 0.12712126 | 0.14472734 | 0.12663602 | 0 |
| 1723074600 | 0.12738282 | -0.001949 | -1.51 | 0.12947104 | 0.13325909 | 0.12609506 | 0 |
| 1722988200 | 0.12933133 | 0.00397265 | 3.17 | 0.12472343 | 0.13182368 | 0.12472343 | 0 |
| 1722901800 | 0.12535868 | -0.009101 | -6.77 | 0.14014539 | 0.14108128 | 0.11474234 | 0 |
| 1722815400 | 0.13446006 | -0.005878 | -4.19 | 0.14014539 | 0.14108128 | 0.13241532 | 0 |
| 1722729000 | 0.14033813 | -0.00159 | -1.12 | 0.14188384 | 0.14356636 | 0.138369 | 0 |
| 1722642600 | 0.14192838 | -0.008778 | -5.82 | 0.15113161 | 0.15135591 | 0.14134367 | 0 |
| 1722556200 | 0.15070617 | 0.0012391 | 0.83 | 0.14936898 | 0.15148351 | 0.14389588 | 0 |
| 1722469800 | 0.14946707 | -0.003531 | -2.31 | 0.15285295 | 0.15435066 | 0.14905016 | 0 |
| 1722383400 | 0.15299841 | -0.001362 | -0.88 | 0.15436357 | 0.15471954 | 0.1508517 | 0 |
| 1722297000 | 0.15436048 | -0.003232 | -2.05 | 0.15197196 | 0.1617 | 0.15197196 | 0 |
| 1722210600 | 0.1575924 | 0.00031153 | 0.20 | 0.15662379 | 0.15773128 | 0.15503022 | 0 |
| 1722124200 | 0.15728087 | 0.00041139 | 0.26 | 0.15687898 | 0.16028306 | 0.15406662 | 0 |
| 1722037800 | 0.15686948 | 0.00499819 | 3.29 | 0.15197196 | 0.1575511 | 0.15197196 | 0 |
| 1721951400 | 0.15187129 | 0.00084273 | 0.56 | 0.15106482 | 0.15268115 | 0.14667114 | 0 |
| 1721865000 | 0.15102856 | -0.001317 | -0.86 | 0.15237961 | 0.15497986 | 0.15057409 | 0 |
| 1721778600 | 0.15234551 | -0.003769 | -2.41 | 0.15616632 | 0.15646824 | 0.15121518 | 0 |
| 1721692200 | 0.15611442 | -0.000763 | -0.49 | 0.13148041 | 0.15777826 | 0.12405423 | 0 |
| 1721605800 | 0.15687725 | 0.00162768 | 1.05 | 0.15506718 | 0.1577614 | 0.15223699 | 0 |
| 1721519400 | 0.15524957 | 0.00102122 | 0.66 | 0.15418143 | 0.15620543 | 0.15322599 | 0 |
| 1721433000 | 0.15422835 | 0.00648399 | 4.39 | 0.14776598 | 0.15580273 | 0.14622258 | 0 |
| 1721346600 | 0.14774436 | -0.000487 | -0.33 | 0.14803609 | 0.15039164 | 0.14606132 | 0 |
| 1721260200 | 0.14823142 | -0.00234 | -1.55 | 0.15035889 | 0.15268651 | 0.14762431 | 0 |
| 1721173800 | 0.15057122 | 0.00100371 | 0.67 | 0.14980731 | 0.15099273 | 0.14437188 | 0 |
| 1721087400 | 0.14956751 | 0.00851058 | 6.03 | 0.13148041 | 0.14978624 | 0.12405423 | 0 |
| 1721001000 | 0.14105693 | 0.00423822 | 3.10 | 0.13683097 | 0.14181681 | 0.13683097 | 0 |
| 1720914600 | 0.13681871 | 0.00310039 | 2.32 | 0.13372707 | 0.13812561 | 0.13349081 | 0 |
| 1720828200 | 0.13371832 | 0.00122047 | 0.92 | 0.13247739 | 0.13521776 | 0.1306921 | 0 |
| 1720741800 | 0.13249785 | -0.000917 | -0.69 | 0.13310095 | 0.13708431 | 0.13191915 | 0 |
| 1720655400 | 0.1334149 | -0.000657 | -0.49 | 0.13383719 | 0.13721554 | 0.13206859 | 0 |
| 1720569000 | 0.1340717 | 0.00320237 | 2.45 | 0.13099044 | 0.13453095 | 0.1300383 | 0 |
| 1720482600 | 0.13086933 | 0.00183844 | 1.42 | 0.13148041 | 0.134241 | 0.12405423 | 0 |
| 1720396200 | 0.12903089 | -0.005321 | -3.96 | 0.1343207 | 0.13485983 | 0.12898012 | 0 |
| 1720309800 | 0.13435167 | 0.00339891 | 2.60 | 0.13068157 | 0.13508877 | 0.12947552 | 0 |
| 1720223400 | 0.13095276 | -0.001243 | -0.94 | 0.13148041 | 0.13268242 | 0.12405423 | 0 |
| 1720137000 | 0.13219547 | -0.006883 | -4.95 | 0.13897555 | 0.13951718 | 0.1311086 | 0 |
| 1720050600 | 0.1390783 | -0.004163 | -2.91 | 0.14338458 | 0.14366176 | 0.13709824 | 0 |
| 1719964200 | 0.14324176 | -0.001836 | -1.27 | 0.14524125 | 0.14599382 | 0.14260801 | 0 |
| 1719877800 | 0.14507765 | 0.000183 | 0.13 | 0.15358252 | 0.15367854 | 0.14432126 | 0 |
| 1719791400 | 0.14489465 | 0.00434414 | 3.09 | 0.14065853 | 0.14534342 | 0.14009581 | 0 |
| 1719705000 | 0.14055051 | 0.00118842 | 0.85 | 0.13932053 | 0.14116994 | 0.13928382 | 0 |
| 1719618600 | 0.13936209 | -0.002813 | -1.98 | 0.14232078 | 0.143544 | 0.13846449 | 0 |
| 1719532200 | 0.14217463 | 0.0017723 | 1.26 | 0.14047756 | 0.14384741 | 0.13989512 | 0 |
| 1719445800 | 0.14040233 | -0.002256 | -1.58 | 0.15358252 | 0.15367854 | 0.14018595 | 0 |
| 1719359400 | 0.14265804 | 0.00334548 | 2.40 | 0.13920658 | 0.14413907 | 0.13913885 | 0 |
| 1719273000 | 0.13931256 | -0.006987 | -4.78 | 0.14589671 | 0.14623466 | 0.1352906 | 0 |
| 1719186600 | 0.14629932 | -0.00208 | -1.40 | 0.14840597 | 0.14896711 | 0.14611041 | 0 |
| 1719100200 | 0.14837901 | 0.00042026 | 0.28 | 0.14817416 | 0.1489505 | 0.14764425 | 0 |
| 1719013800 | 0.14795875 | -0.001915 | -1.28 | 0.14987638 | 0.15012311 | 0.14638405 | 0 |
| 1718927400 | 0.14987351 | 8.0E-5 | 0.05 | 0.15007446 | 0.15348048 | 0.14905277 | 0 |
| 1718841000 | 0.14979391 | -0.000444 | -0.30 | 0.15047053 | 0.151766 | 0.14946693 | 0 |
| 1718754600 | 0.15023801 | -0.003193 | -2.08 | 0.15358252 | 0.15367854 | 0.14790985 | 0 |
| 1718668200 | 0.15343142 | -0.000505 | -0.33 | 0.15244713 | 0.15537584 | 0.15046815 | 0 |
| 1718581800 | 0.15393629 | 0.00105823 | 0.69 | 0.15286755 | 0.15455387 | 0.15246036 | 0 |
| 1718495400 | 0.15287806 | 0.0003635 | 0.24 | 0.15244713 | 0.15337938 | 0.15206457 | 0 |
| 1718409000 | 0.15251456 | -0.001775 | -1.15 | 0.15441298 | 0.15550938 | 0.15019617 | 0 |
| 1718322600 | 0.15428924 | -0.003333 | -2.11 | 0.15765482 | 0.15794761 | 0.15298437 | 0 |
