ViberateVIB

$ 0.070331

0.000125

(

0.18%

)

Official Links

Website

Announcement

Source Code

Info

Rank 542

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.069149

Exchange

BINA

Ask

$ 0.075059

Last Trade Time

16:21:44

Volume (24h)

$ 1,920,634

Last Trade Size

122.00

Volume/Market Cap (24h)

0.15%

Trade Price

$ 0.069151

Fully Diluted Market Cap

$ 14,066,200

Genesis Date

9/04/2017

Days Range 0.067878-0.074676

52 Weeks Range 0.038371-0.156408

Circulating Supply 182,563,874 / 200,000,000

91.28%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.07086	Binance	23501439	/cdn/crypto/logos/exchanges/BINA.png	$ 1,696,607.51	1724864813	VIB/USDT	https://www.binance.com/en/trade/VIB_USDT	USDT	1	https://www.binance.com/en/trade/VIB_USDT	94.4232351148	Recently
1.19E-6	Binance	1388027	/cdn/crypto/logos/exchanges/BINA.png	BTC 1.68	1724864789	VIB/BTC	https://www.binance.com/en/trade/VIB_BTC	BTC	2	https://www.binance.com/en/trade/VIB_BTC	5.57676488519	Recently
6.1E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724803320	VIB/BTC	https://hitbtc.com/VIB-to-BTC	BTC	3	https://hitbtc.com/VIB-to-BTC	0	17 hours ago
8.78E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1724848864	VIB/ETH	https://hitbtc.com/VIB-to-ETH	ETH	4	https://hitbtc.com/VIB-to-ETH	0	4 hours ago
1.381E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724803322	VIB/ETH	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	ETH	5	https://info.uniswap.org/#/tokens/0x2c974b2d0ba1716e644c1fc59982a89ddd2ff724	0	17 hours ago
0.06	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724803320	VIB/USD	https://hitbtc.com/VIB-to-USD	USD	6	https://hitbtc.com/VIB-to-USD	0	17 hours ago
0.0001348	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1724803328	VIB/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	ETH	7	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-VIB	0	17 hours ago
3.45E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1724803340	VIB/ETH	https://www.binance.com/en/trade/VIB_ETH	ETH	8	https://www.binance.com/en/trade/VIB_ETH	0	17 hours ago
1.72E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1724803328	VIB/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VIB	0	17 hours ago
0.081556	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724803338	VIB/USDT	https://exchange.latoken.com/exchange/VIB-USDT	USDT	10	https://exchange.latoken.com/exchange/VIB-USDT	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.06372808	0.00660292	10.3610841563	0.05482295	0.10599981	1494834.57143	CX
4	0.06881691	0.00151409	2.20017144042	0.04818184	0.10599981	933274.178571	CX
12	0.09209581	-0.02176481	-23.6327906774	0.04818184	0.13307202	1109048.38095	CX
26	0.07700449	-0.00667349	-8.66636477951	0.04818184	0.156408	1810517.95604	CX
52	0.03919735	0.03113365	79.4279460219	0.03837128	0.156408	2126709.9837	CX
156	0.05163067	0.01870033	36.2194215183	0.00968545	0.27202725	11657971.4688	CX
260	0.01871622	0.05161478	275.775664103	0.0066247	0.45369642	18752184.4794	CX

Viberate is a crowdsourced live music ecosystem and a blockchain-based marketplace, where musicians are matched with booking agencies and event organizers.

Nakamoto Activation Begins: Leading L2 Stacks Sets the Stage for a Bitcoin-Led Future

New York, New York, August 28th, 2024, ChainwireThe Activation Will Further Stacks’ Functionality and Integration with Bitcoin The...

Creditcoin Mainnet Launches with EVM Compatibility and New CreditWallet App

Delaware, USA, August 28th, 2024, ChainwireCreditcoin, the foundational L1 blockchain, announced the launch of its EVM-compatible mainnet, marking...

Element79 Gold Corp Appoints Warren Levy to Board of Directors

Fordefi Unveils First Institutional-Grade MPC Wallet for DeFi on Sui

Grand Cayman, Cayman Islands, August 28th, 2024, ChainwireFordefi brings institutional-grade security to the Sui NetworkSui, the Layer 1...

Cypher Capital Invests in Echelon Seed Round

Dubai, UAE, August 28th, 2024, ChainwireCypher Capital, a multi-strategy crypto investment firm, today announced its role in a $3.5 million seed...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724802600	0.07039892	-0.0032	-4.35	0.07356384	0.07567012	0.06788982	1330287
1724716200	0.07359915	-0.004818	-6.14	0.07851776	0.08430279	0.07359915	2553471
1724629800	0.07841689	0.00161116	2.10	0.07703719	0.07995001	0.07279289	1133598
1724543400	0.07680573	0.0012591	1.67	0.07564536	0.0803055	0.07274166	1063077
1724457000	0.07554663	0.00610294	8.79	0.06944223	0.08062156	0.06944223	3136299
1724370600	0.06944369	0.00153389	2.26	0.05758949	0.10599981	0.05482295	761649
1724284200	0.0679098	0.00406828	6.37	0.06372808	0.06964493	0.06363411	485461
1724197800	0.06384152	0.00148116	2.38	0.06236877	0.06856654	0.06195239	1279613
1724111400	0.06236036	0.00299525	5.05	0.05758949	0.10078099	0.05482295	2521843
1724025000	0.05936511	0.00112187	1.93	0.05829959	0.06068026	0.05605864	344247
1723938600	0.05824324	0.00167368	2.96	0.05652305	0.05965	0.05590321	422096
1723852200	0.05656956	0.00012598	0.22	0.05641024	0.05956857	0.05496299	795177
1723765800	0.05644358	-0.001229	-2.13	0.05758949	0.05853474	0.05482295	797846
1723679400	0.05767261	-0.000432	-0.74	0.05810174	0.059655	0.0565989	557168
1723593000	0.05810487	-0.000107	-0.18	0.05816832	0.05868698	0.05673302	290137
1723506600	0.05821155	0.00114475	2.01	0.058032	0.06021753	0.05457949	186820
1723420200	0.0570668	-0.001971	-3.34	0.05927542	0.05988368	0.05628899	155072
1723333800	0.05903793	0.00017055	0.29	0.05905234	0.06118624	0.05823571	212779
1723247400	0.05886738	0.00078907	1.36	0.058032	0.06021753	0.05679405	672405
1723161000	0.05807831	0.00458856	8.58	0.05337992	0.06287585	0.05317616	1870818
1723074600	0.05348975	-0.002498	-4.46	0.05604807	0.05768792	0.05203618	461136
1722988200	0.05598759	0.0033478	6.36	0.05237304	0.05748769	0.05237304	497586
1722901800	0.05263979	-0.006732	-11.34	0.06370245	0.06553027	0.04818184	1605725
1722815400	0.05937197	-0.004418	-6.93	0.06370245	0.06553027	0.05893179	700196
1722729000	0.06379006	-0.001337	-2.05	0.06510687	0.06646836	0.06173533	534986
1722642600	0.06512731	-0.003375	-4.93	0.06869618	0.06957833	0.06489334	357648
1722556200	0.0685028	0.00185731	2.79	0.06660175	0.07118333	0.06409143	993796
1722469800	0.06664549	-0.002237	-3.25	0.06881691	0.07015939	0.06602104	410741
1722383400	0.0688824	-0.00195	-2.75	0.0708335	0.07497353	0.06859003	1701561
1722297000	0.07083208	-0.002847	-3.86	0.07039394	0.07306896	0.06917772	783152
1722210600	0.07367956	0.00218826	3.06	0.07119263	0.08550313	0.06998911	5635043
1722124200	0.0714913	-0.002529	-3.42	0.07402514	0.07444647	0.07021133	423036
1722037800	0.07402066	0.00367335	5.22	0.07039394	0.07409172	0.06984666	479658
1721951400	0.07034731	-0.000263	-0.37	0.07062771	0.07086202	0.06673015	388747
1721865000	0.07061075	4.4E-5	0.06	0.07058276	0.07312902	0.06934493	246274
1721778600	0.07056697	-0.003097	-4.20	0.07368887	0.07517874	0.07014498	328136
1721692200	0.07366438	-0.003076	-4.01	0.06488644	0.10803767	0.05824322	175889
1721605800	0.07674081	0.00146829	1.95	0.07518408	0.07717332	0.07370747	202809
1721519400	0.07527252	-0.000173	-0.23	0.07608953	0.07745359	0.07497921	408867
1721433000	0.07544503	0.00317182	4.39	0.07228379	0.07627751	0.07089579	141369
1721346600	0.07227321	-0.00088	-1.20	0.07305677	0.0748703	0.07072107	172893
1721260200	0.07315317	-0.001807	-2.41	0.07485399	0.07601276	0.07285355	157822
1721173800	0.0749597	-0.000795	-1.05	0.07587643	0.07607366	0.07071624	658176
1721087400	0.07575497	0.00186801	2.53	0.06488644	0.10803767	0.05824322	444572
1721001000	0.07388696	0.0034046	4.83	0.07048868	0.07489892	0.07048868	717067
1720914600	0.07048236	0.00043943	0.63	0.07004751	0.07115562	0.06919769	316720
1720828200	0.07004293	0.00178646	2.62	0.06824592	0.07016005	0.06608613	398367
1720741800	0.06825647	-0.002205	-3.13	0.07029574	0.07193485	0.06810065	311945
1720655400	0.07046155	0.00139431	2.02	0.06894643	0.07075818	0.06834674	349766
1720569000	0.06906724	0.00164971	2.45	0.06747992	0.06934918	0.06648763	136442
1720482600	0.06741753	0.00373995	5.87	0.06488644	0.06922403	0.05824322	591498
1720396200	0.06367758	-0.003789	-5.62	0.06745108	0.06753641	0.06301509	863164
1720309800	0.06746664	0.00397439	6.26	0.06336076	0.06803978	0.06324949	518487
1720223400	0.06349225	-0.001747	-2.68	0.06488644	0.06534478	0.05824322	1588042
1720137000	0.06523932	-0.01002	-13.31	0.07520322	0.07610028	0.06503917	1831876
1720050600	0.07525882	-0.002253	-2.91	0.07820977	0.07836096	0.0747055	275792
1719964200	0.07751177	-0.00225	-2.82	0.07985125	0.08385729	0.07555803	1369629
1719877800	0.0797613	0.0013551	1.73	0.08576686	0.10935949	0.07720216	2100060
1719791400	0.0784062	0.00356762	4.77	0.0748961	0.07864903	0.07283892	586572
1719705000	0.07483858	-0.0054	-6.73	0.08021485	0.08189079	0.07420434	1550152
1719618600	0.08023878	-0.001004	-1.24	0.08132616	0.08521066	0.08006736	1425272
1719532200	0.08124264	0.00101274	1.26	0.08027289	0.08608572	0.07966858	1530107
1719445800	0.0802299	0.00179886	2.29	0.08576686	0.08582048	0.07773424	3313292
1719359400	0.07843104	0.00244237	3.21	0.07593086	0.07955479	0.07512913	787206
1719273000	0.07598867	0.00252235	3.43	0.07326415	0.07676682	0.07020919	1125399
1719186600	0.07346632	-0.008752	-10.64	0.08223361	0.08306484	0.07327249	1875282
1719100200	0.08221867	-0.002329	-2.75	0.08467095	0.085043	0.08030435	181334
1719013800	0.08454786	-0.000445	-0.52	0.08499483	0.08697705	0.08301433	969055
1718927400	0.0849932	0.00199052	2.40	0.08315814	0.08770313	0.08295165	405953
1718841000	0.08300268	-0.000896	-1.07	0.084029	0.08775757	0.08179625	808584
1718754600	0.08389914	-0.001783	-2.08	0.08576686	0.08985643	0.07855293	2777481
1718668200	0.08568248	-0.006946	-7.50	0.09437203	0.09461899	0.08152423	4246882
1718581800	0.09262833	-0.000687	-0.74	0.09330876	0.09665199	0.09177703	368041
1718495400	0.09331518	-0.001099	-1.16	0.09437203	0.09545438	0.09150205	373066
1718409000	0.09441377	-0.000431	-0.45	0.09492053	0.09761411	0.08860397	564182
1718322600	0.09484446	-0.000684	-0.72	0.09554837	0.10257235	0.0935598	614529
1718236200	0.09552872	-0.002172	-2.22	0.09762417	0.10571462	0.09299835	1702664
1718149800	0.09770042	0.00321778	3.41	0.09456841	0.10280795	0.08865864	2555183
1718063400	0.09448264	-0.003731	-3.80	0.09209581	0.11954115	0.09093097	1133321
1717977000	0.09821321	0.00254015	2.66	0.09561637	0.09976384	0.09228449	655243
1717890600	0.09567306	-0.007637	-7.39	0.10254083	0.1069307	0.09488573	1608866
1717804200	0.10331007	0.00280468	2.79	0.1004743	0.13307202	0.09716907	10878354
1717717800	0.10050539	0.0009659	0.97	0.09961756	0.10181695	0.09631668	733599
1717631400	0.09953949	0.00427962	4.49	0.09209581	0.122034	0.09191418	541909
1717545000	0.09525987	0.00239463	2.58	0.09288531	0.09648451	0.09078203	875384
1717458600	0.09286524	0.00066233	0.72	0.09209581	0.09574021	0.09191418	130879
1717372200	0.09220291	-0.003248	-3.40	0.09480503	0.0956116	0.09126741	453297
1717285800	0.09545054	-0.001699	-1.75	0.0972004	0.09735638	0.09460864	331876
1717199400	0.09714925	0.00146365	1.53	0.09570713	0.09837326	0.09420654	303483
1717113000	0.0956856	0.00103824	1.10	0.09461674	0.09779113	0.09060025	658432
1717026600	0.09464736	-0.001066	-1.11	0.09631487	0.09786741	0.09453456	679243
1716940200	0.0957138	3.6E-5	0.04	0.0957626	0.09601929	0.09237911	372531