Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02578565 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724630521 | TCAP/ETH | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 1 | https://analytics.sushi.com/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 16 hours ago |
| 0.03789388 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724630523 | TCAP/ETH | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | ETH | 2 | https://info.uniswap.org/#/tokens/0x16c52ceece2ed57dad87319d91b5e3637d50afa4 | 0 | 16 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 142.71896236 | -39.36567829 | -27.5826544974 | 96.49119158 | 143.38475783 | 0.01828818 | CX |
| 26 | 179.81368742 | -76.46040335 | -42.5220151186 | 75.2832074 | 330.90463958 | 1.20450028 | CX |
| 52 | 109.76975578 | -6.41647171 | -5.84539125956 | 75.2832074 | 330.90463958 | 0.92807575 | CX |
| 156 | 202.03924388 | -98.68595981 | -48.8449461178 | 75.2832074 | 393.77848427 | 8.34934569 | CX |
| 260 | 169.01088807 | -65.657604 | -38.848150406 | 75.2832074 | 393.77848427 | 8.46579861 | CX |
About TCAP
TCAP is an ERC-20 compatible smart contract that tokenizes real-time Total Market Capitalization from all cryptocurrencies and tokens listed on the crypto data providers in the world.
TCAP News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 104.03840541 | -0.59 | -0.56 | 104.98158409 | 105.78910267 | 103.700392 | 0 |
| 1724543400 | 104.62651843 | -0.14 | -0.13 | 104.86752351 | 106.75463873 | 103.69698155 | 0 |
| 1724457000 | 104.76483109 | 5.34 | 5.38 | 99.37442666 | 105.93992031 | 99.37291091 | 0 |
| 1724370600 | 99.4206572 | -0.2 | -0.20 | 120.45517105 | 121.49535805 | 98.09096095 | 0 |
| 1724284200 | 99.62263158 | 1.87 | 1.92 | 97.69269627 | 100.16830345 | 96.46645031 | 0 |
| 1724197800 | 97.74764239 | -2.1 | -2.11 | 99.873868 | 102.09634406 | 96.88707238 | 0 |
| 1724111400 | 99.8503738 | 0.26 | 0.26 | 120.45517105 | 121.49535805 | 97.31224171 | 0 |
| 1724025000 | 99.58663239 | 0.55 | 0.55 | 99.00230876 | 101.57302958 | 98.48770987 | 0 |
| 1723938600 | 99.04058158 | 0.7 | 0.71 | 98.28952488 | 99.51728659 | 98.10687638 | 0 |
| 1723852200 | 98.34257631 | 0.77 | 0.79 | 97.41644988 | 99.59762162 | 96.72716021 | 0 |
| 1723765800 | 97.57598312 | -3.35 | -3.32 | 100.99022171 | 101.30815136 | 95.88970546 | 0 |
| 1723679400 | 100.92504423 | -1.25 | -1.23 | 102.3233284 | 104.89442816 | 100.13571471 | 0 |
| 1723593000 | 102.17857378 | -1.62 | -1.56 | 103.19412977 | 103.61058351 | 99.04058158 | 0 |
| 1723506600 | 103.80043185 | 6.86 | 7.08 | 120.45517105 | 121.49535805 | 96.00566073 | 0 |
| 1723420200 | 96.93898699 | -1.84 | -1.86 | 98.89090075 | 102.61511128 | 96.35921063 | 0 |
| 1723333800 | 98.77532442 | 0.48 | 0.49 | 98.28156716 | 100.09099993 | 97.89239702 | 0 |
| 1723247400 | 98.29520896 | -3.34 | -3.29 | 101.74696249 | 102.44269413 | 96.98029132 | 0 |
| 1723161000 | 101.63782811 | 12.7 | 14.29 | 88.56898678 | 103.06794315 | 88.0017154 | 0 |
| 1723074600 | 88.93352591 | -4.06 | -4.37 | 93.2746488 | 96.55284836 | 87.72281644 | 0 |
| 1722988200 | 92.99650772 | 0.65 | 0.71 | 91.79944005 | 96.61461538 | 91.79944005 | 0 |
| 1722901800 | 92.34397511 | -10.08 | -9.84 | 120.45517105 | 121.49535805 | 82.88642054 | 0 |
| 1722815400 | 102.42791551 | -7.74 | -7.02 | 110.01313347 | 110.98207998 | 100.45667588 | 0 |
| 1722729000 | 110.16508793 | -2.91 | -2.57 | 113.1435469 | 114.26596362 | 108.39771737 | 0 |
| 1722642600 | 113.07268534 | -8.29 | -6.83 | 121.26117387 | 121.79434076 | 112.44099436 | 0 |
| 1722556200 | 121.36386629 | -1.01 | -0.83 | 122.65377396 | 122.72122507 | 116.68927725 | 0 |
| 1722469800 | 122.37790652 | -1.77 | -1.43 | 124.11458304 | 126.85014223 | 121.84663432 | 0 |
| 1722383400 | 124.14944541 | -1.47 | -1.17 | 125.69362102 | 127.53677934 | 122.6659 | 0 |
| 1722297000 | 125.6231384 | 1.59 | 1.28 | 120.45517105 | 128.69595313 | 119.92238309 | 0 |
| 1722210600 | 124.03349013 | 0.66 | 0.53 | 123.04029154 | 124.36203007 | 121.34681404 | 0 |
| 1722124200 | 123.37716813 | -0.82 | -0.66 | 123.904272 | 125.98237238 | 121.50596834 | 0 |
| 1722037800 | 124.19226549 | 3.9 | 3.24 | 120.26304907 | 124.48897457 | 120.23728124 | 0 |
| 1721951400 | 120.29601675 | -6.08 | -4.81 | 126.43482531 | 126.59890581 | 117.26981149 | 0 |
| 1721865000 | 126.37950024 | -5.52 | -4.18 | 131.99423644 | 132.16021164 | 125.3184716 | 0 |
| 1721778600 | 131.89533342 | 1.39 | 1.07 | 130.43376647 | 134.1560823 | 128.95931559 | 0 |
| 1721692200 | 130.50500696 | -2.97 | -2.22 | 120.45517105 | 132.89307928 | 119.92238309 | 0 |
| 1721605800 | 133.47399246 | -0.01 | -0.01 | 133.2761864 | 134.33228884 | 129.9604719 | 0 |
| 1721519400 | 133.48573956 | 0.6 | 0.45 | 132.85745903 | 134.12955658 | 131.98665767 | 0 |
| 1721433000 | 132.88966883 | 2.89 | 2.22 | 129.50650322 | 134.17199773 | 128.01272647 | 0 |
| 1721346600 | 130.00177623 | 1.46 | 1.14 | 128.48298952 | 132.23031532 | 128.25107898 | 0 |
| 1721260200 | 128.54096716 | -2.21 | -1.69 | 130.73767538 | 133.25837628 | 127.99794786 | 0 |
| 1721173800 | 130.75510657 | -1.39 | -1.05 | 132.18635842 | 132.55923419 | 126.96533963 | 0 |
| 1721087400 | 132.14884347 | 8.68 | 7.03 | 120.45517105 | 132.33300773 | 119.92238309 | 0 |
| 1721001000 | 123.47076602 | 3.04 | 2.53 | 120.45517105 | 123.79627444 | 119.92238309 | 0 |
| 1720914600 | 120.42712957 | 1.76 | 1.48 | 118.67340081 | 121.33241437 | 118.02693121 | 0 |
| 1720828200 | 118.67112717 | 1.21 | 1.03 | 117.3861457 | 119.66470471 | 115.47780991 | 0 |
| 1720741800 | 117.45662832 | -0.1 | -0.09 | 117.3558306 | 121.76743611 | 115.83211769 | 0 |
| 1720655400 | 117.56045755 | 1.22 | 1.05 | 116.05872309 | 119.34260673 | 114.77639419 | 0 |
| 1720569000 | 116.344064 | 2.09 | 1.83 | 114.26710044 | 117.71999079 | 113.83548915 | 0 |
| 1720482600 | 114.2549744 | 3.48 | 3.14 | 82.74305695 | 116.85146306 | 82.38595871 | 0 |
| 1720396200 | 110.7751794 | -5.42 | -4.66 | 116.03106056 | 116.42477797 | 110.7751794 | 0 |
| 1720309800 | 116.19400424 | 3.19 | 2.82 | 112.92982542 | 116.71239252 | 112.10449671 | 0 |
| 1720223400 | 113.00258167 | -3.44 | -2.95 | 115.44787374 | 117.73817985 | 107.31963648 | 0 |
| 1720137000 | 116.43917764 | -8.42 | -6.74 | 124.96605852 | 125.41282737 | 115.87417989 | 0 |
| 1720050600 | 124.85427157 | -4.61 | -3.56 | 129.51749245 | 129.8100332 | 123.1600362 | 0 |
| 1719964200 | 129.46595677 | -0.81 | -0.62 | 130.21890817 | 131.10865647 | 128.78310905 | 0 |
| 1719877800 | 130.27385429 | 0.1 | 0.07 | 82.74305695 | 132.94158344 | 82.38595871 | 0 |
| 1719791400 | 130.1772249 | 2.41 | 1.88 | 127.85243536 | 130.85855686 | 126.9679922 | 0 |
| 1719705000 | 127.7717214 | -0.11 | -0.09 | 127.87934001 | 128.91725339 | 127.58604138 | 0 |
| 1719618600 | 127.88085577 | -2.59 | -1.99 | 130.69371848 | 131.94042713 | 127.43143435 | 0 |
| 1719532200 | 130.47393398 | 2.89 | 2.27 | 127.64818735 | 131.43189126 | 127.43939207 | 0 |
| 1719445800 | 127.57922049 | -1.03 | -0.80 | 82.74305695 | 129.39736885 | 82.38595871 | 0 |
| 1719359400 | 128.61182872 | 1.55 | 1.22 | 127.17678748 | 129.80548594 | 126.39617355 | 0 |
| 1719273000 | 127.06310584 | -2.5 | -1.93 | 129.54098665 | 129.97032431 | 122.73979307 | 0 |
| 1719186600 | 129.56561767 | -2.84 | -2.14 | 132.40424823 | 133.31597498 | 129.19463659 | 0 |
| 1719100200 | 132.4050061 | -0.88 | -0.66 | 133.3709211 | 133.3709211 | 131.75019986 | 0 |
| 1719013800 | 133.28679669 | 0.17 | 0.13 | 133.03366557 | 134.3641197 | 130.58723668 | 0 |
| 1718927400 | 133.11703211 | -1.49 | -1.10 | 134.61838763 | 137.02275432 | 132.0787398 | 0 |
| 1718841000 | 134.60209327 | 2.79 | 2.12 | 131.8805548 | 135.83970739 | 131.29736799 | 0 |
| 1718754600 | 131.81196688 | -0.96 | -0.73 | 133.1393895 | 133.15189448 | 127.92291798 | 0 |
| 1718668200 | 132.77674507 | -4.39 | -3.20 | 82.74305695 | 135.46645267 | 82.38595871 | 0 |
| 1718581800 | 137.16523531 | 2.08 | 1.54 | 134.99618962 | 138.30508322 | 134.16972409 | 0 |
| 1718495400 | 135.08865068 | 3.24 | 2.45 | 131.85933423 | 136.0322083 | 131.58801405 | 0 |
| 1718409000 | 131.85251333 | 42.34 | 47.29 | 131.69487479 | 133.63769402 | 127.47084399 | 0 |
| 1718322600 | 89.51746254 | -45.39 | -33.64 | 134.76731058 | 134.87265557 | 89.32793801 | 0 |
| 1718236200 | 134.90638112 | 2.32 | 1.75 | 132.63009575 | 138.43051196 | 131.30418889 | 0 |
| 1718149800 | 132.58575991 | -6.35 | -4.57 | 138.99513077 | 139.080392 | 130.133268 | 0 |
| 1718063400 | 138.93374269 | -1.43 | -1.02 | 82.74305695 | 140.57113724 | 82.38595871 | 0 |
| 1717977000 | 140.36537347 | 0.81 | 0.58 | 139.45175203 | 140.87694085 | 138.95875265 | 0 |
| 1717890600 | 139.55065505 | 0.15 | 0.11 | 139.33882827 | 140.49572842 | 139.03567723 | 0 |
| 1717804200 | 139.39945847 | -5.09 | -3.53 | 144.42380802 | 145.46892123 | 138.00079536 | 0 |
| 1717717800 | 144.49429064 | -2.03 | -1.38 | 146.49660326 | 146.95170876 | 142.65871109 | 0 |
| 1717631400 | 146.52123428 | 48.2 | 49.02 | 82.74305695 | 147.28290127 | 82.38595871 | 0 |
| 1717545000 | 98.32480915 | -44.21 | -31.02 | 142.71896236 | 143.38475783 | 96.49119158 | 0 |
| 1717458600 | 142.53934537 | -0.69 | -0.48 | 143.06569136 | 145.87135424 | 142.39496969 | 0 |
| 1717372200 | 143.23394019 | -1.26 | -0.87 | 144.49580639 | 145.3230298 | 142.13994388 | 0 |
| 1717285800 | 144.49618533 | 1.89 | 1.33 | 142.61248056 | 144.999795 | 142.11303922 | 0 |
| 1717199400 | 142.60376497 | 0.64 | 0.45 | 141.90727545 | 145.61557055 | 141.06337874 | 0 |
| 1717113000 | 141.96070582 | -0.72 | -0.50 | 142.7329831 | 144.79630486 | 140.34263715 | 0 |
| 1717026600 | 142.67803697 | -3 | -2.06 | 145.52310948 | 147.0957055 | 141.77540475 | 0 |
| 1716940200 | 145.6765797 | -1.88 | -1.28 | 147.21734486 | 148.7012692 | 142.86864319 | 0 |
| 1716853800 | 147.55990553 | 2.62 | 1.81 | 82.74305695 | 150.45840841 | 82.38595871 | 0 |
| 1716767400 | 144.93802797 | 48.89 | 50.90 | 142.10659726 | 147.02446501 | 141.43057044 | 0 |
| 1716681000 | 96.04613033 | 0.46 | 0.48 | 95.40153231 | 96.73840041 | 95.14138639 | 0 |
