Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1472 | Binance | 226759027 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,300,796.93 | 1724055124 | SYS/USDT | https://www.binance.com/en/trade/SYS_USDT | USDT | 1 | https://www.binance.com/en/trade/SYS_USDT | 87.8382779082 | Recently |
| 0.13294 | Bitvavo | 21181072.2475 | /cdn/crypto/logos/exchanges/BITV.png | € 2,551,446.87 | 1724055124 | SYS/EUR | https://account.bitvavo.com/markets/SYS-EUR | EUR | 2 | https://account.bitvavo.com/markets/SYS-EUR | 8.20478432584 | Recently |
| 2.51E-6 | Binance | 7393977 | /cdn/crypto/logos/exchanges/BINA.png | BTC 16.29 | 1724055124 | SYS/BTC | https://www.binance.com/en/trade/SYS_BTC | BTC | 3 | https://www.binance.com/en/trade/SYS_BTC | 2.86416031664 | Recently |
| 0.14685 | Gate.io | 1493701.32 | /cdn/crypto/logos/exchanges/GATE.png | $ 190,957.17 | 1724053202 | SYS/USDT | https://gate.io/trade/SYS_USDT | USDT | 4 | https://gate.io/trade/SYS_USDT | 0.578606079739 | 32 minutes ago |
| 0.1446 | Kucoin | 970917.2518 | /cdn/crypto/logos/exchanges/KUCN.png | $ 108,823.45 | 1724054852 | SYS/USDT | https://trade.kucoin.com/SYS-USDT | USDT | 5 | https://trade.kucoin.com/SYS-USDT | 0.376098365378 | Recently |
| 0.1473 | DigiFinex | 187725.1503 | /cdn/crypto/logos/exchanges/DGFX.png | $ 19,664.20 | 1724054828 | SYS/USDT | https://www.digifinex.com/en-ww/trade/USDT/SYS | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/SYS | 0.0727179602971 | Recently |
| 0.1463 | HTX | 73080.3635691 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,417.65 | 1724055123 | SYS/USDT | https://www.huobi.com/en-us/exchange/sys_usdt | USDT | 7 | https://www.huobi.com/en-us/exchange/sys_usdt | 0.0283087000758 | Recently |
| 2.48E-6 | Kucoin | 51945.6399 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.110238 | 1724054852 | SYS/BTC | https://trade.kucoin.com/SYS-BTC | BTC | 8 | https://trade.kucoin.com/SYS-BTC | 0.0201218695195 | Recently |
| 0.146 | LBank | 37726 | /cdn/crypto/logos/exchanges/LBNK.png | $ 4,089.96 | 1724055115 | SYS/USDT | https://www.lbank.info/exchange/sys/usdt | USDT | 9 | https://www.lbank.info/exchange/sys/usdt | 0.0146136932946 | Recently |
| 5.601E-5 | Gate.io | 5965.4 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.283915 | 1724053203 | SYS/ETH | https://gate.io/trade/SYS_ETH | ETH | 10 | https://gate.io/trade/SYS_ETH | 0.00231078105232 | 32 minutes ago |
| 2.86E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724025729 | SYS/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | BTC | 11 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SYS | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.07717022 | 0.06903908 | 89.4633707148 | 0.06646798 | 0.12002562 | 2683791.30783 | CX |
| 4 | 0.11867851 | 0.02753079 | 23.1977887151 | 0.05910969 | 0.12002562 | 975226.720996 | CX |
| 12 | 0.19878036 | -0.05257106 | -26.4468079241 | 0.05910969 | 0.2094825 | 594115.256368 | CX |
| 26 | 0.14233527 | 0.00387403 | 2.72176390293 | 0.05910969 | 0.38711245 | 732810.962625 | CX |
| 52 | 0.09098548 | 0.05522382 | 60.6952010365 | 0.05910969 | 0.38711245 | 941604.575754 | CX |
| 156 | 0.1814372 | -0.0352279 | -19.4160293479 | 0.05910969 | 1.32258069 | 2863285.56992 | CX |
| 260 | 0.02570912 | 0.12050018 | 468.705968932 | 0.00732178 | 1.32258069 | 6369005.52367 | CX |
About SYS
Syscoin is a blockchain protocol that enables building applications with ease, and with the security of Bitcoin.
SYS News
ADVFN Crypto NewsWire
July 05 2018
SYSUSD (-12.75%)
ADVFN Crypto NewsWire
July 03 2018
SYSUSD (-12.75%)
Crypto Chat
View Posts
still life? =D reeeeee
0,567
0,84
0,713
0,70
0,77
0,80
0,80
0,80
0,85
0,781
0,93 crypto ranking #98
0,86
0,76
0,86
crypto crash!, 1,03 , btc 36000
1,12 btc at 38...+ atm.
1,11
1,14
1,13
1,20
1,21
$1,12, next $1,32 Lets go!
1,05
Resistance at $1,14 - $1,32 level price target $1,50
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.09874593 | 0.01672994 | 20.40 | 0.07971576 | 0.12002562 | 0.07733359 | 12765784 |
| 1723938600 | 0.08201599 | 0.00953624 | 13.16 | 0.07242016 | 0.09164802 | 0.07122404 | 4845431 |
| 1723852200 | 0.07247975 | 0.00278921 | 4.00 | 0.06964937 | 0.07336777 | 0.06746018 | 171275 |
| 1723765800 | 0.06969054 | -0.003283 | -4.50 | 0.07286833 | 0.07464828 | 0.06646798 | 168507 |
| 1723679400 | 0.07297351 | -0.003289 | -4.31 | 0.07625853 | 0.07667853 | 0.07188963 | 310130 |
| 1723593000 | 0.07626264 | -0.002145 | -2.74 | 0.07834916 | 0.07834916 | 0.07310956 | 113898 |
| 1723506600 | 0.0784074 | 0.0048677 | 6.62 | 0.07717022 | 0.0798016 | 0.07188838 | 411510 |
| 1723420200 | 0.0735397 | -0.001931 | -2.56 | 0.07577477 | 0.07778705 | 0.07265585 | 314961 |
| 1723333800 | 0.07547117 | 0.00264554 | 3.63 | 0.07366323 | 0.07705569 | 0.07033753 | 67746 |
| 1723247400 | 0.07282563 | -0.004406 | -5.70 | 0.07717022 | 0.07808534 | 0.0679568 | 290315 |
| 1723161000 | 0.0772318 | 0.00775026 | 11.15 | 0.06933887 | 0.07850543 | 0.06852598 | 494908 |
| 1723074600 | 0.06948154 | -0.002183 | -3.05 | 0.07174152 | 0.07357615 | 0.06778424 | 295512 |
| 1722988200 | 0.07166411 | 0.00382933 | 5.65 | 0.06749103 | 0.07342487 | 0.06495397 | 374627 |
| 1722901800 | 0.06783478 | -0.008417 | -11.04 | 0.08068977 | 0.08871834 | 0.05910969 | 791152 |
| 1722815400 | 0.07625224 | -0.006371 | -7.71 | 0.08068977 | 0.08871834 | 0.07262307 | 949780 |
| 1722729000 | 0.08262331 | -0.000322 | -0.39 | 0.08353334 | 0.08737674 | 0.08037378 | 189090 |
| 1722642600 | 0.08294516 | -0.007087 | -7.87 | 0.08963216 | 0.09093381 | 0.08099563 | 139080 |
| 1722556200 | 0.09003226 | -0.00573 | -5.98 | 0.09505299 | 0.09663435 | 0.08344494 | 829551 |
| 1722469800 | 0.09576245 | -0.000938 | -0.97 | 0.09660836 | 0.09927662 | 0.09320053 | 1492974 |
| 1722383400 | 0.09670029 | -0.00487 | -4.79 | 0.10157257 | 0.10412049 | 0.09571132 | 539688 |
| 1722297000 | 0.10157053 | -0.002809 | -2.69 | 0.10197253 | 0.11466877 | 0.10151896 | 439785 |
| 1722210600 | 0.10437938 | -0.002517 | -2.35 | 0.10644994 | 0.10827138 | 0.10206565 | 106526 |
| 1722124200 | 0.10689652 | 0.00299595 | 2.88 | 0.10594424 | 0.10874027 | 0.10308172 | 45252 |
| 1722037800 | 0.10390057 | 0.00133814 | 1.30 | 0.10197253 | 0.1064791 | 0.10152654 | 124517 |
| 1721951400 | 0.10256243 | -8.5E-5 | -0.08 | 0.10332572 | 0.10364066 | 0.09686512 | 218551 |
| 1721865000 | 0.10264711 | -0.001555 | -1.49 | 0.10620397 | 0.10836696 | 0.10127879 | 144795 |
| 1721778600 | 0.10420169 | -0.003254 | -3.03 | 0.10546297 | 0.11081404 | 0.10286714 | 183784 |
| 1721692200 | 0.10745538 | -0.006637 | -5.82 | 0.11867851 | 0.11954018 | 0.10569981 | 487203 |
| 1721605800 | 0.11409254 | -0.003521 | -2.99 | 0.11478999 | 0.11680691 | 0.10972514 | 301429 |
| 1721519400 | 0.11761331 | -0.001897 | -1.59 | 0.11947392 | 0.12072651 | 0.115631 | 107915 |
| 1721433000 | 0.11951028 | 0.00758273 | 6.77 | 0.11194393 | 0.12062781 | 0.10814847 | 281719 |
| 1721346600 | 0.11192755 | -0.006144 | -5.20 | 0.11791619 | 0.12131479 | 0.11065251 | 228176 |
| 1721260200 | 0.11807178 | 9.2E-5 | 0.08 | 0.11651186 | 0.12224135 | 0.116071 | 116204 |
| 1721173800 | 0.11798005 | -0.000508 | -0.43 | 0.11867851 | 0.11954018 | 0.11264535 | 134946 |
| 1721087400 | 0.11848854 | 0.00674214 | 6.03 | 0.10302145 | 0.17964403 | 0.08631536 | 343856 |
| 1721001000 | 0.1117464 | 0.00276527 | 2.54 | 0.10958325 | 0.11258155 | 0.10818311 | 152941 |
| 1720914600 | 0.10898113 | 0.00131184 | 1.22 | 0.10767634 | 0.11002213 | 0.10449617 | 161944 |
| 1720828200 | 0.10766929 | 0.00270346 | 2.58 | 0.10494962 | 0.10766929 | 0.10253487 | 145196 |
| 1720741800 | 0.10496583 | -0.000726 | -0.69 | 0.10371502 | 0.11122454 | 0.10303284 | 186427 |
| 1720655400 | 0.10569232 | 0.00064047 | 0.61 | 0.10602686 | 0.10735694 | 0.10270185 | 150848 |
| 1720569000 | 0.10505185 | 0.00477535 | 4.76 | 0.1003693 | 0.1070182 | 0.09827626 | 98275 |
| 1720482600 | 0.1002765 | 0.00364298 | 3.77 | 0.10302145 | 0.10970812 | 0.08631536 | 342627 |
| 1720396200 | 0.09663352 | -0.008638 | -8.21 | 0.10292105 | 0.10519055 | 0.0965955 | 700585 |
| 1720309800 | 0.10527122 | 0.00833216 | 8.60 | 0.0939097 | 0.10623554 | 0.09377197 | 477991 |
| 1720223400 | 0.09693906 | -0.006643 | -6.41 | 0.10302145 | 0.10970812 | 0.08631536 | 1075238 |
| 1720137000 | 0.10358173 | -0.012618 | -10.86 | 0.11190239 | 0.1170536 | 0.10269343 | 371839 |
| 1720050600 | 0.11619962 | -0.00968 | -7.69 | 0.12476321 | 0.12624821 | 0.11503234 | 329876 |
| 1719964200 | 0.12587912 | -0.001613 | -1.27 | 0.1270075 | 0.12852837 | 0.12440649 | 95394 |
| 1719877800 | 0.12749248 | 0.00016082 | 0.13 | 0.12284185 | 0.18184194 | 0.12128166 | 143397 |
| 1719791400 | 0.12733166 | 0.00625135 | 5.16 | 0.12117336 | 0.12772603 | 0.11704975 | 390870 |
| 1719705000 | 0.12108031 | -0.002596 | -2.10 | 0.12303631 | 0.13227575 | 0.12051335 | 54673 |
| 1719618600 | 0.12367631 | -0.004342 | -3.39 | 0.12815031 | 0.13193765 | 0.12363275 | 131065 |
| 1719532200 | 0.12801871 | 0.00524265 | 4.27 | 0.12284185 | 0.13052544 | 0.12128166 | 335436 |
| 1719445800 | 0.12277606 | -0.001973 | -1.58 | 0.13164216 | 0.13305502 | 0.11731665 | 1640043 |
| 1719359400 | 0.12474859 | 0.00352857 | 2.91 | 0.12173043 | 0.1263731 | 0.11883656 | 340651 |
| 1719273000 | 0.12122002 | 0.00532056 | 4.59 | 0.11558051 | 0.12816467 | 0.11269945 | 1341653 |
| 1719186600 | 0.11589946 | -0.004217 | -3.51 | 0.12013816 | 0.12399948 | 0.11449119 | 51528 |
| 1719100200 | 0.12011634 | -0.007346 | -5.76 | 0.12764787 | 0.12953225 | 0.10602188 | 186116 |
| 1719013800 | 0.1274623 | 0.0015945 | 1.27 | 0.12716783 | 0.13972259 | 0.12210903 | 329245 |
| 1718927400 | 0.1258678 | 0.00590298 | 4.92 | 0.1201895 | 0.13414985 | 0.1198072 | 233956 |
| 1718841000 | 0.11996482 | -0.002957 | -2.41 | 0.12311225 | 0.12806494 | 0.11935447 | 121736 |
| 1718754600 | 0.122922 | -0.008591 | -6.53 | 0.13164216 | 0.13305502 | 0.11731665 | 853036 |
| 1718668200 | 0.13151264 | -0.021091 | -13.82 | 0.14386785 | 0.14645486 | 0.1263358 | 887034 |
| 1718581800 | 0.15260351 | 0.00038726 | 0.25 | 0.15220578 | 0.1538785 | 0.14616553 | 230950 |
| 1718495400 | 0.15221625 | 0.00498358 | 3.38 | 0.14386785 | 0.1560353 | 0.14375076 | 792026 |
| 1718409000 | 0.14723267 | -0.007057 | -4.57 | 0.15441298 | 0.15533269 | 0.14298159 | 699962 |
| 1718322600 | 0.15428924 | -0.004698 | -2.95 | 0.1583373 | 0.16132827 | 0.14841537 | 473931 |
| 1718236200 | 0.15898708 | 0.00266641 | 1.71 | 0.15619868 | 0.16636192 | 0.151648 | 438716 |
| 1718149800 | 0.15632067 | -0.007635 | -4.66 | 0.1689715 | 0.1689715 | 0.15089516 | 219143 |
| 1718063400 | 0.16395517 | -0.008789 | -5.09 | 0.19811834 | 0.20494619 | 0.16133915 | 511678 |
| 1717977000 | 0.1727438 | 0.00150288 | 0.88 | 0.16906084 | 0.1754958 | 0.16906084 | 287294 |
| 1717890600 | 0.17124092 | -0.010418 | -5.73 | 0.17944646 | 0.18324477 | 0.16923513 | 286792 |
| 1717804200 | 0.18165932 | -0.017228 | -8.66 | 0.19811834 | 0.20494619 | 0.1814476 | 492101 |
| 1717717800 | 0.19888744 | 0.00194144 | 0.99 | 0.1963889 | 0.20084594 | 0.19108996 | 229754 |
| 1717631400 | 0.196946 | -0.006981 | -3.42 | 0.19434925 | 0.2094825 | 0.19135517 | 761829 |
| 1717545000 | 0.20392669 | 0.00994152 | 5.12 | 0.19540318 | 0.2047016 | 0.19144859 | 367271 |
| 1717458600 | 0.19398517 | 8.8E-5 | 0.05 | 0.19434925 | 0.20233275 | 0.19135517 | 512604 |
| 1717372200 | 0.1938973 | -0.000389 | -0.20 | 0.19705903 | 0.19717307 | 0.18991226 | 219815 |
| 1717285800 | 0.19428585 | -0.002037 | -1.04 | 0.19710081 | 0.19945658 | 0.19053902 | 508797 |
| 1717199400 | 0.19632245 | 0.00221737 | 1.14 | 0.19414876 | 0.19743444 | 0.19054762 | 261098 |
| 1717113000 | 0.19410508 | 0.00210615 | 1.10 | 0.19126099 | 0.19841661 | 0.18510472 | 282067 |
| 1717026600 | 0.19199893 | -0.000796 | -0.41 | 0.19467899 | 0.19873352 | 0.19024135 | 774528 |
| 1716940200 | 0.19279494 | 5.2E-5 | 0.03 | 0.19568879 | 0.19584545 | 0.1869307 | 306436 |
| 1716853800 | 0.19274296 | 0.00302312 | 1.59 | 0.19878036 | 0.20136789 | 0.17593093 | 1098645 |
| 1716767400 | 0.18971984 | -0.001364 | -0.71 | 0.18840137 | 0.19228756 | 0.18672936 | 316016 |
| 1716681000 | 0.1910841 | 0.0045672 | 2.45 | 0.1864035 | 0.19254099 | 0.1829293 | 611448 |
| 1716594600 | 0.1865169 | 0.00189949 | 1.03 | 0.18407561 | 0.18735205 | 0.17853945 | 77463 |
| 1716508200 | 0.18461741 | -0.000608 | -0.33 | 0.18519609 | 0.19074121 | 0.1763625 | 279251 |
| 1716421800 | 0.18522584 | -0.015461 | -7.70 | 0.2005754 | 0.20205195 | 0.18352196 | 170412 |
| 1716335400 | 0.20068685 | 0.00653325 | 3.36 | 0.19434239 | 0.20150459 | 0.19082128 | 126444 |
| 1716249000 | 0.1941536 | 0.01666136 | 9.39 | 0.19878036 | 0.20136789 | 0.17593093 | 608382 |
| 1716162600 | 0.17749224 | -0.011478 | -6.07 | 0.18877266 | 0.19103151 | 0.17507162 | 400650 |
| 1716076200 | 0.18897 | -0.002512 | -1.31 | 0.19623127 | 0.19635037 | 0.18783237 | 356987 |
