Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.03E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724055188 | SWM/ETH | https://hitbtc.com/SWM-to-ETH | ETH | 1 | https://hitbtc.com/SWM-to-ETH | 0 | 5 minutes ago |
| 0.012998 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724025720 | SWM/USD | https://hitbtc.com/SWM-to-USD | USD | 2 | https://hitbtc.com/SWM-to-USD | 0 | 8 hours ago |
| 2.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724031076 | SWM/BTC | https://hitbtc.com/SWM-to-BTC | BTC | 3 | https://hitbtc.com/SWM-to-BTC | 0 | 7 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | SWM/USDT | https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39 | USDT | 4 | https://info.uniswap.org/#/tokens/0x3505f494c3f0fed0b594e01fa41dd3967645ca39 | 0 | - | |
| 2.04E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1724025726 | SWM/BTC | https://exchange.latoken.com/exchange/SWM-BTC | BTC | 5 | https://exchange.latoken.com/exchange/SWM-BTC | 0 | 8 hours ago |
| 0.002453 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1724025726 | SWM/USDT | https://exchange.latoken.com/exchange/SWM-USDT | USDT | 6 | https://exchange.latoken.com/exchange/SWM-USDT | 0 | 8 hours ago |
| 5.55E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724025726 | SWM/ETH | https://exchange.latoken.com/exchange/SWM-ETH | ETH | 7 | https://exchange.latoken.com/exchange/SWM-ETH | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0.0451341 | 0.07417269 | 164.338471355 | 0.0056356 | 0.0457686 | 53.4 | CX |
About SWM
Swarm Network provides open technology to enable the creation and management of digital assets.
SWM News
ADVFN Crypto NewsWire
July 11 2018
SWMUSD (-0.19%)
ADVFN Crypto NewsWire
June 14 2018
SWMUSD (-0.19%)
ADVFN Crypto NewsWire
June 14 2018
SWMUSD (-0.19%)
ADVFN Crypto NewsWire
June 13 2018
SWMUSD (-0.19%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724025000 | 0.11990577 | -0.001335 | -1.10 | 0.12135833 | 0.12283572 | 0.11990577 | 0 |
| 1723938600 | 0.12124103 | 0.00103071 | 0.86 | 0.12011148 | 0.12171358 | 0.12003933 | 0 |
| 1723852200 | 0.12021032 | 0.00271553 | 2.31 | 0.11742539 | 0.12204867 | 0.11662608 | 0 |
| 1723765800 | 0.11749479 | -0.002558 | -2.13 | 0.11988017 | 0.12207449 | 0.11482335 | 0 |
| 1723679400 | 0.1200532 | -0.00342 | -2.77 | 0.1234662 | 0.12600594 | 0.11931541 | 0 |
| 1723593000 | 0.12347285 | 0.00229777 | 1.90 | 0.12108507 | 0.12557358 | 0.1193148 | 0 |
| 1723506600 | 0.12117508 | 0.00115829 | 0.97 | 0.09180783 | 0.12341122 | 0.09164993 | 0 |
| 1723420200 | 0.12001679 | -0.004145 | -3.34 | 0.12466172 | 0.12594095 | 0.11902069 | 0 |
| 1723333800 | 0.12416225 | 0.00035867 | 0.29 | 0.12419256 | 0.12543037 | 0.12301108 | 0 |
| 1723247400 | 0.12380358 | -0.002239 | -1.78 | 0.1259418 | 0.1259418 | 0.12161335 | 0 |
| 1723161000 | 0.12604229 | 0.01354837 | 12.04 | 0.11226293 | 0.12781116 | 0.11183441 | 0 |
| 1723074600 | 0.11249392 | -0.001721 | -1.51 | 0.11433806 | 0.11768335 | 0.11135668 | 0 |
| 1722988200 | 0.11421468 | 0.00350831 | 3.17 | 0.11014537 | 0.11641572 | 0.11014537 | 0 |
| 1722901800 | 0.11070637 | -0.008038 | -6.77 | 0.09180783 | 0.11316224 | 0.09164993 | 0 |
| 1722815400 | 0.11874395 | -0.005191 | -4.19 | 0.12376476 | 0.12459126 | 0.1169382 | 0 |
| 1722729000 | 0.12393497 | -0.001404 | -1.12 | 0.12530002 | 0.12678587 | 0.122196 | 0 |
| 1722642600 | 0.12533935 | -0.007752 | -5.82 | 0.13346687 | 0.13366496 | 0.12482298 | 0 |
| 1722556200 | 0.13309117 | 0.00109428 | 0.83 | 0.13191027 | 0.13377765 | 0.12707688 | 0 |
| 1722469800 | 0.13199689 | -0.003119 | -2.31 | 0.13498702 | 0.13630967 | 0.13162871 | 0 |
| 1722383400 | 0.13511548 | -0.001203 | -0.88 | 0.13632108 | 0.13663544 | 0.13321969 | 0 |
| 1722297000 | 0.13631834 | -0.002854 | -2.05 | 0.09180783 | 0.1428 | 0.09164993 | 0 |
| 1722210600 | 0.13917251 | 0.00027512 | 0.20 | 0.13831712 | 0.13929515 | 0.1369098 | 0 |
| 1722124200 | 0.13889739 | 0.0003633 | 0.26 | 0.13854247 | 0.14154868 | 0.13605884 | 0 |
| 1722037800 | 0.13853409 | 0.00441399 | 3.29 | 0.134209 | 0.13913603 | 0.134209 | 0 |
| 1721951400 | 0.1341201 | 0.00074423 | 0.56 | 0.1334079 | 0.1348353 | 0.12952776 | 0 |
| 1721865000 | 0.13337587 | -0.001163 | -0.86 | 0.134569 | 0.13686533 | 0.13297452 | 0 |
| 1721778600 | 0.13453889 | -0.003328 | -2.41 | 0.13791311 | 0.13817974 | 0.13354068 | 0 |
| 1721692200 | 0.13786728 | -0.000674 | -0.49 | 0.09180783 | 0.13933665 | 0.09164993 | 0 |
| 1721605800 | 0.13854094 | 0.00143742 | 1.05 | 0.13694244 | 0.13932175 | 0.13444305 | 0 |
| 1721519400 | 0.13710352 | 0.00090186 | 0.66 | 0.13616022 | 0.13794765 | 0.13531646 | 0 |
| 1721433000 | 0.13620166 | 0.00572612 | 4.39 | 0.13049463 | 0.13759202 | 0.12913163 | 0 |
| 1721346600 | 0.13047554 | -0.00043 | -0.33 | 0.13073317 | 0.1328134 | 0.12898922 | 0 |
| 1721260200 | 0.13090567 | -0.002066 | -1.55 | 0.13278447 | 0.13484004 | 0.13036952 | 0 |
| 1721173800 | 0.13297199 | 0.0008864 | 0.67 | 0.13229736 | 0.13334423 | 0.12749724 | 0 |
| 1721087400 | 0.13208559 | 0.00751583 | 6.03 | 0.09180783 | 0.13227876 | 0.09164993 | 0 |
| 1721001000 | 0.12456976 | 0.00374285 | 3.10 | 0.12083774 | 0.12524082 | 0.12083774 | 0 |
| 1720914600 | 0.12082691 | 0.00273801 | 2.32 | 0.11809664 | 0.12198106 | 0.11788798 | 0 |
| 1720828200 | 0.1180889 | 0.00107781 | 0.92 | 0.11699302 | 0.11941309 | 0.1154164 | 0 |
| 1720741800 | 0.11701109 | -0.00081 | -0.69 | 0.11754369 | 0.12106147 | 0.11650003 | 0 |
| 1720655400 | 0.11782095 | -0.00058 | -0.49 | 0.11819388 | 0.12117736 | 0.116632 | 0 |
| 1720569000 | 0.11840098 | 0.00282807 | 2.45 | 0.11567987 | 0.11880656 | 0.11483902 | 0 |
| 1720482600 | 0.11557291 | 0.00162355 | 1.42 | 0.09180783 | 0.11855049 | 0.09164993 | 0 |
| 1720396200 | 0.11394936 | -0.004699 | -3.96 | 0.11862087 | 0.11909699 | 0.11390452 | 0 |
| 1720309800 | 0.11864823 | 0.00300163 | 2.60 | 0.1154071 | 0.11929917 | 0.11434202 | 0 |
| 1720223400 | 0.1156466 | -0.001097 | -0.94 | 0.11611257 | 0.11717409 | 0.10955438 | 0 |
| 1720137000 | 0.11674405 | -0.006078 | -4.95 | 0.12273166 | 0.12320998 | 0.11578421 | 0 |
| 1720050600 | 0.1228224 | -0.003677 | -2.91 | 0.12662535 | 0.12687012 | 0.12107377 | 0 |
| 1719964200 | 0.12649921 | -0.001621 | -1.27 | 0.128265 | 0.12892961 | 0.12593954 | 0 |
| 1719877800 | 0.12812052 | 0.00016161 | 0.13 | 0.09180783 | 0.13013612 | 0.09164993 | 0 |
| 1719791400 | 0.12795891 | 0.00383638 | 3.09 | 0.12421792 | 0.12835522 | 0.12372098 | 0 |
| 1719705000 | 0.12412253 | 0.00104952 | 0.85 | 0.12303631 | 0.12466956 | 0.1230039 | 0 |
| 1719618600 | 0.12307301 | -0.002484 | -1.98 | 0.12568588 | 0.12676613 | 0.12228033 | 0 |
| 1719532200 | 0.12555681 | 0.00156515 | 1.26 | 0.12405811 | 0.12703408 | 0.12354374 | 0 |
| 1719445800 | 0.12399166 | -0.001992 | -1.58 | 0.09180783 | 0.12641061 | 0.09164993 | 0 |
| 1719359400 | 0.12598372 | 0.00295445 | 2.40 | 0.12293568 | 0.12729165 | 0.12287587 | 0 |
| 1719273000 | 0.12302927 | -0.00617 | -4.78 | 0.12884385 | 0.1291423 | 0.11947741 | 0 |
| 1719186600 | 0.1291994 | -0.001837 | -1.40 | 0.13105982 | 0.13155537 | 0.12903257 | 0 |
| 1719100200 | 0.13103601 | 0.00037114 | 0.28 | 0.1308551 | 0.1315407 | 0.13038713 | 0 |
| 1719013800 | 0.13066487 | -0.001691 | -1.28 | 0.13235836 | 0.13257625 | 0.12927422 | 0 |
| 1718927400 | 0.13235583 | 7.0E-5 | 0.05 | 0.13253329 | 0.13554121 | 0.13163102 | 0 |
| 1718841000 | 0.13228553 | -0.000392 | -0.30 | 0.13288307 | 0.13402712 | 0.13199677 | 0 |
| 1718754600 | 0.13267772 | -0.00282 | -2.08 | 0.13563131 | 0.13571612 | 0.13062168 | 0 |
| 1718668200 | 0.13549788 | -0.000446 | -0.33 | 0.09180783 | 0.13721503 | 0.09164993 | 0 |
| 1718581800 | 0.13594374 | 0.00093455 | 0.69 | 0.13499991 | 0.13648913 | 0.13464032 | 0 |
| 1718495400 | 0.13500919 | 0.00032101 | 0.24 | 0.13462863 | 0.13545192 | 0.13429079 | 0 |
| 1718409000 | 0.13468818 | -0.001567 | -1.15 | 0.13636471 | 0.13733296 | 0.13264077 | 0 |
| 1718322600 | 0.13625543 | -0.002944 | -2.11 | 0.13922763 | 0.1394862 | 0.13510308 | 0 |
| 1718236200 | 0.13919899 | 0.00174461 | 1.27 | 0.13734712 | 0.14277949 | 0.13648944 | 0 |
| 1718149800 | 0.13745438 | -0.00427 | -3.01 | 0.14185262 | 0.14185262 | 0.13497286 | 0 |
| 1718063400 | 0.14172396 | -0.000372 | -0.26 | 0.09180783 | 0.14311012 | 0.09164993 | 0 |
| 1717977000 | 0.14209571 | 0.00066596 | 0.47 | 0.14134594 | 0.14247537 | 0.1410927 | 0 |
| 1717890600 | 0.14142975 | -1.5E-5 | -0.01 | 0.14134007 | 0.1418169 | 0.14118244 | 0 |
| 1717804200 | 0.14144466 | -0.002943 | -2.04 | 0.14434336 | 0.14672049 | 0.13978488 | 0 |
| 1717717800 | 0.14438803 | -0.000655 | -0.45 | 0.14515701 | 0.14614382 | 0.14320836 | 0 |
| 1717631400 | 0.14504326 | 0.00109501 | 0.76 | 0.09180783 | 0.14638062 | 0.09164993 | 0 |
| 1717545000 | 0.14394825 | 0.00361855 | 2.58 | 0.14036003 | 0.14490725 | 0.13985424 | 0 |
| 1717458600 | 0.1403297 | 0.00202533 | 1.46 | 0.13814372 | 0.14333737 | 0.13787127 | 0 |
| 1717372200 | 0.13830437 | 0.00020572 | 0.15 | 0.13814447 | 0.13953391 | 0.13742676 | 0 |
| 1717285800 | 0.13809865 | 0.00047054 | 0.34 | 0.13770057 | 0.13833713 | 0.13749149 | 0 |
| 1717199400 | 0.13762811 | -0.001799 | -1.29 | 0.13945896 | 0.14067448 | 0.13591704 | 0 |
| 1717113000 | 0.13942759 | 0.00151286 | 1.10 | 0.13787011 | 0.14183924 | 0.13690705 | 0 |
| 1717026600 | 0.13791473 | -0.001554 | -1.11 | 0.13934917 | 0.140438 | 0.13688279 | 0 |
| 1716940200 | 0.13946868 | -0.001969 | -1.39 | 0.1415621 | 0.14175919 | 0.13715474 | 0 |
| 1716853800 | 0.14143728 | 0.00171581 | 1.23 | 0.09180783 | 0.14400478 | 0.09164993 | 0 |
| 1716767400 | 0.13972147 | -0.001515 | -1.07 | 0.14130102 | 0.14171414 | 0.13920288 | 0 |
| 1716681000 | 0.14123607 | 0.0013484 | 0.96 | 0.13980262 | 0.14187745 | 0.13976621 | 0 |
| 1716594600 | 0.13988767 | 0.00142461 | 1.03 | 0.13856614 | 0.14116518 | 0.13595716 | 0 |
| 1716508200 | 0.13846306 | -0.00253 | -1.79 | 0.14097016 | 0.14283949 | 0.13569039 | 0 |
| 1716421800 | 0.1409928 | -0.002154 | -1.50 | 0.14306777 | 0.1440088 | 0.14072352 | 0 |
| 1716335400 | 0.14314726 | -0.002468 | -1.69 | 0.14575679 | 0.14654417 | 0.14122461 | 0 |
| 1716249000 | 0.1456152 | 0.01050917 | 7.78 | 0.09180783 | 0.14586316 | 0.09164993 | 0 |
| 1716162600 | 0.13510603 | -0.001596 | -1.17 | 0.13655894 | 0.13804384 | 0.13456435 | 0 |
| 1716076200 | 0.1367017 | 0.00012022 | 0.09 | 0.13662518 | 0.13746495 | 0.1359966 | 0 |
