Shibnobi Historical Data - SHINJAUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Shibnobi	SHINJAUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000443	0.00001	0.000433

Open	High	Low	Prev. Close	52 Week Range
0.000443	0.000443	0.000443	0.000443	0.00000000 - 0.000443

Exchange	Time	Size	Trade Price	Currency
LBNK	03:04:23	427,165.00	0.000038	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHINJA

SHINJAUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	97,453,789.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	97,453,789.00	0.00	0.00%
3 Months	0.00000000	0.00004	0.00000000	97,453,789.00	0.00	0.00%
6 Months	0.00000000	0.00004	0.00000000	97,453,789.00	0.00	0.00%
1 Year	0.00000000	0.000443	0.00000000	220,357,664.21	0.00	0.00%
3 Years	0.00000503	0.000443	0.00000001	6,319,717,494.58	0.000438	8,707.16%
5 Years	0.00000503	0.000443	0.00000001	6,319,717,494.58	0.000438	8,707.16%

SHINJAUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 18 2024	0.000443	0.000442	86,762.75%	0.000443	0.000443	0.000443	0.00
Jun 17 2024	0.00000051	-0.000442	-99.77%	0.00000000	0.00000000	0.00000000	97,453,789.00
Jun 16 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 15 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 14 2024	0.000443	0.000442	86,762.75%	0.000443	0.000443	0.000443	0.00
Jun 13 2024	0.00000051	-0.000442	-99.77%	0.000443	0.000443	0.00000051	0.00
Jun 12 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 11 2024	0.000443	0.000442	86,762.75%	0.000443	0.000443	0.000443	0.00
Jun 10 2024	0.00000051	-0.000442	-99.77%	0.00000000	0.00000000	0.00000000	97,453,789.00
Jun 09 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 08 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 07 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 06 2024	0.000443	0.000442	86,762.75%	0.000443	0.000443	0.000443	0.00
Jun 05 2024	0.00000051	-0.000442	-99.77%	0.00000000	0.00000000	0.00000000	97,453,789.00
Jun 04 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 03 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 02 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
Jun 01 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 31 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 30 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 29 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 28 2024	0.000443	0.000442	86,762.75%	0.000443	0.000443	0.000443	0.00
May 27 2024	0.00000051	-0.000442	-99.77%	0.00000000	0.00000000	0.00000000	97,453,789.00
May 26 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 25 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 24 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 23 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 22 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 21 2024	0.000443	0.000442	86,762.75%	0.000443	0.000443	0.000443	0.00
May 20 2024	0.00000051	-0.000442	-99.77%	0.00000000	0.00000000	0.00000000	97,453,789.00
May 19 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00
May 18 2024	0.000443	0.00	0.00%	0.000443	0.000443	0.000443	0.00