Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.095 | Gate.io | 28052.76 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,497.04 | 1724779747 | RICE/USDT | https://gate.io/trade/RICE_USDT | USDT | 1 | https://gate.io/trade/RICE_USDT | 94.0487261926 | 24 minutes ago |
| 3.55E-5 | Gate.io | 1775.14 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.061450 | 1724779748 | RICE/ETH | https://gate.io/trade/RICE_ETH | ETH | 2 | https://gate.io/trade/RICE_ETH | 5.95127380741 | 24 minutes ago |
| 0.105748 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | RICE/USDT | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | USDT | 3 | https://info.uniswap.org/#/tokens/0xbd9908b0cdd50386f92efcc8e1d71766c2782df0 | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11226109 | -0.02049465 | -18.2562364217 | 0.09978432 | 0.11300833 | 30.802 | CX |
| 4 | 0.11045576 | -0.01868932 | -16.920185964 | 0.08862893 | 0.11300833 | 5412.564125 | CX |
| 12 | 0.11571617 | -0.02394973 | -20.6969605026 | 0.0880395 | 0.157796 | 2018559.76209 | CX |
| 26 | 0.15924084 | -0.0674744 | -42.3725471431 | 0.0880395 | 1.34067295 | 759269.85638 | CX |
| 52 | 0.37143912 | -0.27967268 | -75.2943524096 | 0.0880395 | 1.34067295 | 365287.074665 | CX |
| 156 | 2.41251114 | -2.3207447 | -96.1962273053 | 0.0880395 | 2.57612214 | 138082.028615 | CX |
| 260 | 2.41251114 | -2.3207447 | -96.1962273053 | 0.0880395 | 2.57612214 | 138082.028615 | CX |
About RICEEE
DAOSquare is an incubator based on a DAO. Its goal is to help those innovators in web3.0 successfully create and start their projects.
RICEEE News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724716200 | 0.10034831 | -0.011943 | -10.64 | 0.11226109 | 0.11300833 | 0.09978432 | 30 |
| 1724629800 | 0.11229176 | -0.000635 | -0.56 | 0.11330976 | 0.11418134 | 0.11192694 | 0 |
| 1724543400 | 0.11292653 | -0.000149 | -0.13 | 0.11318666 | 0.11522348 | 0.11192325 | 0 |
| 1724457000 | 0.11307582 | 0.00576813 | 5.38 | 0.10725779 | 0.11434413 | 0.10725616 | 0 |
| 1724370600 | 0.10730769 | -0.000218 | -0.20 | 0.10393812 | 0.10820176 | 0.10145772 | 0 |
| 1724284200 | 0.10752569 | 0.00202374 | 1.92 | 0.10544265 | 0.10811465 | 0.10411913 | 0 |
| 1724197800 | 0.10550195 | -0.00227 | -2.11 | 0.10779685 | 0.11019564 | 0.10457312 | 0 |
| 1724111400 | 0.1077715 | 0.00028467 | 0.26 | 0.10393812 | 0.10781117 | 0.10145772 | 0 |
| 1724025000 | 0.10748683 | 0.00058937 | 0.55 | 0.10685615 | 0.10963081 | 0.10630073 | 0 |
| 1723938600 | 0.10689746 | 0.00075338 | 0.71 | 0.10608682 | 0.10741198 | 0.10588969 | 0 |
| 1723852200 | 0.10614408 | 0.00571986 | 5.70 | 0.10026003 | 0.10749869 | 0.09955062 | 298 |
| 1723765800 | 0.10042422 | -0.003447 | -3.32 | 0.10393812 | 0.10426533 | 0.09868872 | 0 |
| 1723679400 | 0.10387104 | -0.00129 | -1.23 | 0.10531014 | 0.10795629 | 0.10305867 | 0 |
| 1723593000 | 0.10516116 | -0.010161 | -8.81 | 0.10239382 | 0.10658817 | 0.09979867 | 13324 |
| 1723506600 | 0.115322 | 0.00762305 | 7.08 | 0.1130406 | 0.11573584 | 0.10666203 | 0 |
| 1723420200 | 0.10769895 | -0.00204 | -1.86 | 0.10986752 | 0.11400511 | 0.10705482 | 0 |
| 1723333800 | 0.10973912 | 0.00053341 | 0.49 | 0.10919056 | 0.11120083 | 0.10875819 | 0 |
| 1723247400 | 0.10920571 | -0.003714 | -3.29 | 0.1130406 | 0.11381356 | 0.10774484 | 0 |
| 1723161000 | 0.11291935 | 0.01411444 | 14.29 | 0.0983999 | 0.11450821 | 0.09776967 | 0 |
| 1723074600 | 0.09880491 | -0.004514 | -4.37 | 0.10362788 | 0.10726995 | 0.09745981 | 0 |
| 1722988200 | 0.10331887 | 0.00072496 | 0.71 | 0.10198893 | 0.10733858 | 0.10198893 | 0 |
| 1722901800 | 0.10259391 | 0.01528637 | 17.51 | 0.09377303 | 0.10886222 | 0.08862893 | 1528 |
| 1722815400 | 0.08730754 | -0.006595 | -7.02 | 0.09377303 | 0.09459894 | 0.0856273 | 0 |
| 1722729000 | 0.09390256 | -0.002478 | -2.57 | 0.09644134 | 0.09739806 | 0.09239608 | 0 |
| 1722642600 | 0.09638093 | 0.00093958 | 0.98 | 0.09536059 | 0.10256315 | 0.09436915 | 1111 |
| 1722556200 | 0.09544135 | -0.005319 | -5.28 | 0.10098722 | 0.11114145 | 0.09263905 | 5654 |
| 1722469800 | 0.10076008 | -0.003424 | -3.29 | 0.10415517 | 0.105561 | 0.09902709 | 10305 |
| 1722383400 | 0.10418443 | -0.006209 | -5.62 | 0.11045576 | 0.11203246 | 0.10033542 | 11046 |
| 1722297000 | 0.11039382 | -0.000894 | -0.80 | 0.09842822 | 0.11185129 | 0.09336101 | 7437 |
| 1722210600 | 0.11128812 | 0.00091447 | 0.83 | 0.11039698 | 0.11198847 | 0.1098382 | 14773 |
| 1722124200 | 0.11037365 | 0.0071365 | 6.91 | 0.10299775 | 0.11217261 | 0.1024024 | 7315 |
| 1722037800 | 0.10323715 | 0.00323883 | 3.24 | 0.09997092 | 0.1034838 | 0.0999495 | 0 |
| 1721951400 | 0.09999832 | 0.00161317 | 1.64 | 0.09842822 | 0.10055713 | 0.09336101 | 40 |
| 1721865000 | 0.09838515 | -0.00325 | -3.20 | 0.10171119 | 0.10306345 | 0.09755915 | 61931 |
| 1721778600 | 0.10163498 | 3.8E-5 | 0.04 | 0.10154136 | 0.10443914 | 0.10024827 | 31483 |
| 1721692200 | 0.10159682 | -0.00055 | -0.54 | 0.1042371 | 0.10586833 | 0.10102865 | 106743655 |
| 1721605800 | 0.10214699 | -0.001066 | -1.03 | 0.10269902 | 0.10401965 | 0.10048698 | 3007911 |
| 1721519400 | 0.10321276 | 0.00046089 | 0.45 | 0.10272697 | 0.10344154 | 0.10212965 | 96321 |
| 1721433000 | 0.10275187 | -0.002227 | -2.12 | 0.1042371 | 0.10586833 | 0.10205079 | 96323 |
| 1721346600 | 0.1049788 | 0.00016199 | 0.15 | 0.10476954 | 0.10576611 | 0.10390658 | 88588 |
| 1721260200 | 0.10481681 | -0.012157 | -10.39 | 0.11695839 | 0.11921341 | 0.10320816 | 90992 |
| 1721173800 | 0.11697398 | -0.001247 | -1.05 | 0.11825438 | 0.11858796 | 0.10788771 | 318 |
| 1721087400 | 0.11822082 | 0.00613427 | 5.47 | 0.109349 | 0.11838558 | 0.1000042 | 14735 |
| 1721001000 | 0.11208655 | 0.00276301 | 2.53 | 0.109349 | 0.11238204 | 0.1000042 | 2033 |
| 1720914600 | 0.10932354 | 0.00754427 | 7.41 | 0.10178122 | 0.11014536 | 0.10122677 | 703 |
| 1720828200 | 0.10177927 | -0.006087 | -5.64 | 0.10780204 | 0.10848447 | 0.10052965 | 21086 |
| 1720741800 | 0.10786677 | -9.5E-5 | -0.09 | 0.1077742 | 0.11182562 | 0.1063749 | 0 |
| 1720655400 | 0.10796212 | 0.00111708 | 1.05 | 0.106583 | 0.10959877 | 0.10540537 | 0 |
| 1720569000 | 0.10684504 | 0.00312457 | 3.01 | 0.10373148 | 0.11314377 | 0.09734696 | 6749 |
| 1720482600 | 0.10372047 | 0.00052798 | 0.51 | 0.09811152 | 0.13097425 | 0.09624057 | 30390 |
| 1720396200 | 0.10319249 | 0.0010847 | 1.06 | 0.1019646 | 0.11788959 | 0.10128294 | 54670 |
| 1720309800 | 0.10210779 | -0.000178 | -0.17 | 0.10221948 | 0.10794775 | 0.09892967 | 285 |
| 1720223400 | 0.10228534 | 0.00211304 | 2.11 | 0.09931948 | 0.10296688 | 0.0928624 | 35 |
| 1720137000 | 0.1001723 | -0.003615 | -3.48 | 0.10388038 | 0.10425177 | 0.09950218 | 66904 |
| 1720050600 | 0.10378746 | 0.00231623 | 2.28 | 0.10116984 | 0.10481593 | 0.1001289 | 98381 |
| 1719964200 | 0.10147123 | -0.000289 | -0.28 | 0.10171773 | 0.10206675 | 0.10059736 | 98800 |
| 1719877800 | 0.10176065 | -0.000268 | -0.26 | 0.09811152 | 0.14454031 | 0.09624057 | 42496 |
| 1719791400 | 0.1020287 | -0.002835 | -2.70 | 0.10493015 | 0.10553567 | 0.10178109 | 17941 |
| 1719705000 | 0.10486391 | -0.003464 | -3.20 | 0.1083269 | 0.10841261 | 0.10268033 | 18258 |
| 1719618600 | 0.10832819 | 0.0026238 | 2.48 | 0.10588245 | 0.12134235 | 0.10193768 | 7768 |
| 1719532200 | 0.10570439 | 0.00234517 | 2.27 | 0.10341509 | 0.10648049 | 0.10324594 | 0 |
| 1719445800 | 0.10335922 | 0.00086042 | 0.84 | 0.09811152 | 0.10483221 | 0.09258268 | 982 |
| 1719359400 | 0.1024988 | 0.00626397 | 6.51 | 0.09632093 | 0.1034501 | 0.09572971 | 33 |
| 1719273000 | 0.09623483 | -0.001895 | -1.93 | 0.09811152 | 0.09843669 | 0.09296044 | 0 |
| 1719186600 | 0.09813017 | 0.00169301 | 1.76 | 0.0964366 | 0.10097061 | 0.0880395 | 509 |
| 1719100200 | 0.09643716 | 6.1E-5 | 0.06 | 0.09643676 | 0.09684619 | 0.09573916 | 36 |
| 1719013800 | 0.09637593 | -0.011119 | -10.34 | 0.10742711 | 0.10805502 | 0.08894284 | 14916 |
| 1718927400 | 0.10749443 | -0.001199 | -1.10 | 0.1087068 | 0.11064837 | 0.10665599 | 0 |
| 1718841000 | 0.10869364 | 0.00225307 | 2.12 | 0.10649595 | 0.10969304 | 0.10602502 | 0 |
| 1718754600 | 0.10644057 | -0.000779 | -0.73 | 0.10751248 | 0.10880631 | 0.10330009 | 25793 |
| 1718668200 | 0.10721964 | -0.000648 | -0.60 | 0.10708974 | 0.11185214 | 0.1049334 | 66710 |
| 1718581800 | 0.10786765 | 0.00519796 | 5.06 | 0.10259942 | 0.11223119 | 0.10214524 | 34204 |
| 1718495400 | 0.10266969 | 0.00141566 | 1.40 | 0.10125927 | 0.10338681 | 0.10000915 | 43 |
| 1718409000 | 0.10125403 | 0.00127195 | 1.27 | 0.10009036 | 0.10260485 | 0.09724 | 443 |
| 1718322600 | 0.09998208 | -0.003261 | -3.16 | 0.10313676 | 0.10343662 | 0.09879724 | 13336 |
| 1718236200 | 0.10324319 | 2.7E-5 | 0.03 | 0.10325118 | 0.10594019 | 0.10147425 | 1000 |
| 1718149800 | 0.10321666 | 0.00019111 | 0.19 | 0.10307108 | 0.10373373 | 0.0991296 | 31778 |
| 1718063400 | 0.10302555 | -0.012545 | -10.85 | 0.10708974 | 0.11185214 | 0.10089805 | 19002 |
| 1717977000 | 0.1155701 | 0.00840441 | 7.84 | 0.10708974 | 0.11693453 | 0.1049334 | 33995 |
| 1717890600 | 0.10716569 | 0.00011611 | 0.11 | 0.10700302 | 0.10789145 | 0.10677022 | 0 |
| 1717804200 | 0.10704958 | 0.00028194 | 0.26 | 0.10671556 | 0.10969012 | 0.1059755 | 2671 |
| 1717717800 | 0.10676764 | -0.003431 | -3.11 | 0.11018014 | 0.11052243 | 0.10541132 | 2953 |
| 1717631400 | 0.11019867 | -0.001146 | -1.03 | 0.11571617 | 0.157796 | 0.10693183 | 738 |
| 1717545000 | 0.11134427 | 0.00150731 | 1.37 | 0.10997537 | 0.11184943 | 0.10926786 | 0 |
| 1717458600 | 0.10983696 | -0.005827 | -5.04 | 0.11552815 | 0.11682804 | 0.10518249 | 20883 |
| 1717372200 | 0.11566402 | 0.00317521 | 2.82 | 0.11248851 | 0.11609823 | 0.10707538 | 2591 |
| 1717285800 | 0.11248881 | 0.00147323 | 1.33 | 0.11064601 | 0.11288086 | 0.10971864 | 24755 |
| 1717199400 | 0.11101558 | -0.004744 | -4.10 | 0.11571617 | 0.11874004 | 0.10907188 | 4726 |
| 1717113000 | 0.11575974 | -0.001338 | -1.14 | 0.11714281 | 0.11908198 | 0.11497272 | 18298 |
| 1717026600 | 0.11709772 | -0.002461 | -2.06 | 0.1194327 | 0.12072335 | 0.11635691 | 0 |
| 1716940200 | 0.11955866 | -0.001546 | -1.28 | 0.12082318 | 0.12204106 | 0.11725415 | 0 |
| 1716853800 | 0.12110433 | 0.00253429 | 2.14 | 0.1172585 | 0.12308612 | 0.11614995 | 117 |
| 1716767400 | 0.11857004 | -0.000222 | -0.19 | 0.1188788 | 0.12112818 | 0.11783802 | 7937 |
| 1716681000 | 0.11879226 | 0.00019862 | 0.17 | 0.11836723 | 0.11982597 | 0.11767776 | 6730 |
