# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.03003 | Gate.io | 921850.31 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,309.40 | 1725463750 | QANX/USDT | https://gate.io/trade/QANX_USDT | USDT | 1 | https://gate.io/trade/QANX_USDT | 100 | 25 minutes ago |
9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | ETH | 2 | https://info.uniswap.org/#/tokens/0xaaa9214f675316182eaa21c85f0ca99160cc3aaa | 0 | 16 hours ago |
9.8E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | QANX/ETH | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 3 | https://info.uniswap.org/#/tokens/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | 16 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | QANX/ETH | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | ETH | 4 | https://v2.info.uniswap.org/token/0xaaa7a10a8ee237ea61e8ac46c50a8db8bcc1baaa | 0 | - |
0.005631 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1725408134 | QANX/USDT | https://exchange.latoken.com/exchange/QANX-USDT | USDT | 5 | https://exchange.latoken.com/exchange/QANX-USDT | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.03115175 | -0.0070544 | -22.6452767501 | 0.02400318 | 0.03142076 | 62.68734042 | CX |
4 | 0.03115175 | -0.0070544 | -22.6452767501 | 0.02400318 | 0.03142076 | 62.68734042 | CX |
12 | 0.02985534 | -0.00575799 | -19.2862985315 | 0.02156707 | 0.10683543 | 37.27466301 | CX |
26 | 0.03783055 | -0.0137332 | -36.3018777152 | 0.02156707 | 0.12170052 | 45.38147925 | CX |
52 | 0.03646289 | -0.01236554 | -33.9126712117 | 0.01715945 | 0.12170052 | 31.77330999 | CX |
156 | 1.679E-5 | 0.02408056 | 143422.036927 | 1.616E-5 | 0.147298 | 26.72405373 | CX |
260 | 1.679E-5 | 0.02408056 | 143422.036927 | 1.616E-5 | 0.147298 | 26.72405373 | CX |
QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any progr...
QANX is the utility token of QANplatform. QANplatform is the quantum-resistant Layer 1 hybrid blockchain platform that will allow developers and enterprises to build quantum-resistant: smart-contracts, DApps, DeFi solutions, NFTs, tokens, Metaverse on top of the QAN blockchain platform in any programming language.
Show More
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725407400 | 0.02398981 | -0.001024 | -4.09 | 0.02485779 | 0.02499176 | 0.02388279 | 0 |
1725321000 | 0.02501353 | 0.00119326 | 5.01 | 0.03115175 | 0.03142076 | 0.02400318 | 62 |
1725234600 | 0.02382027 | -0.000944 | -3.81 | 0.02461093 | 0.02464886 | 0.02358399 | 0 |
1725148200 | 0.02476417 | -0.000152 | -0.61 | 0.02489817 | 0.02496354 | 0.02458157 | 0 |
1725061800 | 0.02491592 | 0.0001476 | 0.60 | 0.02490359 | 0.02503256 | 0.02406973 | 0 |
1724975400 | 0.02476832 | -0.000205 | -0.82 | 0.02477253 | 0.02543805 | 0.02457898 | 0 |
1724889000 | 0.02497321 | 0.00068064 | 2.80 | 0.02424248 | 0.02518559 | 0.02386514 | 0 |
1724802600 | 0.02429257 | -0.002002 | -7.61 | 0.02648534 | 0.0266215 | 0.02374919 | 0 |
1724716200 | 0.02629447 | -0.000776 | -2.87 | 0.02689874 | 0.02707779 | 0.02614669 | 0 |
1724629800 | 0.02707082 | 1.3E-5 | 0.05 | 0.02731624 | 0.02752635 | 0.02698287 | 0 |
1724543400 | 0.02705819 | -0.000202 | -0.74 | 0.02712052 | 0.02760856 | 0.02681779 | 0 |
1724457000 | 0.02725984 | 0.00139056 | 5.38 | 0.02585725 | 0.0275656 | 0.02585686 | 0 |
1724370600 | 0.02586928 | -5.3E-5 | -0.20 | 0.03115175 | 0.03142076 | 0.0255233 | 62 |
1724284200 | 0.02592184 | 0.00064265 | 2.54 | 0.02541967 | 0.02606382 | 0.0251006 | 0 |
1724197800 | 0.02527919 | -0.000544 | -2.11 | 0.02582907 | 0.02640384 | 0.02505664 | 0 |
1724111400 | 0.025823 | 6.8E-5 | 0.26 | 0.03115175 | 0.03142076 | 0.02516659 | 62 |
1724025000 | 0.02575479 | 0.00014122 | 0.55 | 0.02560367 | 0.0262685 | 0.02547059 | 0 |
1723938600 | 0.02561357 | 2.5E-5 | 0.10 | 0.02541933 | 0.02573685 | 0.0253721 | 0 |
1723852200 | 0.02558877 | 0.00019947 | 0.79 | 0.02534779 | 0.02591533 | 0.02516843 | 0 |
1723765800 | 0.0253893 | -0.000712 | -2.73 | 0.02627768 | 0.02636041 | 0.02495053 | 0 |
1723679400 | 0.02610092 | -0.000486 | -1.83 | 0.02646254 | 0.02712747 | 0.02589679 | 0 |
1723593000 | 0.02658689 | -0.000258 | -0.96 | 0.02685114 | 0.0269595 | 0.02577039 | 0 |
1723506600 | 0.02684455 | 0.001621 | 6.43 | 0.03115175 | 0.03142076 | 0.02482869 | 62 |
1723420200 | 0.02522355 | -0.000478 | -1.86 | 0.02573144 | 0.02670048 | 0.02507269 | 0 |
1723333800 | 0.02570137 | 0.00012493 | 0.49 | 0.02557289 | 0.02604371 | 0.02547163 | 0 |
1723247400 | 0.02557644 | -0.000709 | -2.70 | 0.02647459 | 0.02665562 | 0.0252343 | 0 |
1723161000 | 0.02628526 | 0.00314473 | 13.59 | 0.02290544 | 0.02665511 | 0.02275873 | 0 |
1723074600 | 0.02314053 | -0.00091 | -3.78 | 0.02427009 | 0.02512308 | 0.0228255 | 0 |
1722988200 | 0.02405047 | 2.3E-5 | 0.10 | 0.02374089 | 0.02498617 | 0.02374089 | 0 |
1722901800 | 0.02402793 | -0.002624 | -9.85 | 0.03115175 | 0.03142076 | 0.02156707 | 62 |
1722815400 | 0.02665177 | -0.002013 | -7.02 | 0.02862545 | 0.02887757 | 0.02613886 | 0 |
1722729000 | 0.02866499 | -0.000578 | -1.98 | 0.02943998 | 0.02973204 | 0.02820512 | 0 |
1722642600 | 0.02924251 | -0.002336 | -7.40 | 0.03136019 | 0.03149808 | 0.02907914 | 0 |
1722556200 | 0.03157891 | -0.000264 | -0.83 | 0.03191455 | 0.0319321 | 0.03036258 | 0 |
1722469800 | 0.03184277 | -0.000461 | -1.43 | 0.03229465 | 0.03300644 | 0.03170453 | 0 |
1722383400 | 0.03230372 | -0.000185 | -0.57 | 0.03270552 | 0.03318511 | 0.0319177 | 0 |
1722297000 | 0.03248827 | 0.00041111 | 1.28 | 0.03115175 | 0.03328295 | 0.03101396 | 62 |
1722210600 | 0.03207716 | 0.00016974 | 0.53 | 0.0318203 | 0.03216213 | 0.03138234 | 0 |
1722124200 | 0.03190742 | -0.000407 | -1.26 | 0.03204374 | 0.03258117 | 0.0314235 | 0 |
1722037800 | 0.03231486 | 0.00120427 | 3.87 | 0.03129248 | 0.03239207 | 0.03128578 | 0 |
1721951400 | 0.03111059 | -0.001773 | -5.39 | 0.03269819 | 0.03274062 | 0.03032796 | 0 |
1721865000 | 0.03288398 | -0.001435 | -4.18 | 0.03434494 | 0.03438813 | 0.0326079 | 0 |
1721778600 | 0.0343192 | 0.0005684 | 1.68 | 0.0339389 | 0.03490745 | 0.03355525 | 0 |
1721692200 | 0.0337508 | -0.000979 | -2.82 | 0.03115175 | 0.0343684 | 0.03101396 | 62 |
1721605800 | 0.03472997 | 0.0002083 | 0.60 | 0.0346785 | 0.0349533 | 0.03381575 | 0 |
1721519400 | 0.03452167 | -5.6E-5 | -0.16 | 0.03435919 | 0.03468817 | 0.03413398 | 0 |
1721433000 | 0.03457793 | 0.00075143 | 2.22 | 0.03369763 | 0.03491159 | 0.03330895 | 0 |
1721346600 | 0.0338265 | 0.00058363 | 1.76 | 0.03343131 | 0.03440637 | 0.03337097 | 0 |
1721260200 | 0.03324287 | -0.00078 | -2.29 | 0.03381098 | 0.03446287 | 0.03310244 | 0 |
1721173800 | 0.03402252 | -0.000363 | -1.06 | 0.03439493 | 0.03449195 | 0.03303642 | 0 |
1721087400 | 0.03438517 | 0.00245354 | 7.68 | 0.03115175 | 0.03443309 | 0.03101396 | 62 |
1721001000 | 0.03193163 | 0.00059646 | 1.90 | 0.03115175 | 0.03201581 | 0.03101396 | 0 |
1720914600 | 0.03133517 | 0.00045691 | 1.48 | 0.03087885 | 0.03157073 | 0.03071064 | 0 |
1720828200 | 0.03087826 | 0.00050199 | 1.65 | 0.03054391 | 0.03113679 | 0.03004736 | 0 |
1720741800 | 0.03037627 | -0.000213 | -0.70 | 0.0303502 | 0.03149112 | 0.02995615 | 0 |
1720655400 | 0.03058926 | 0.00050072 | 1.66 | 0.03019851 | 0.03105298 | 0.02986485 | 0 |
1720569000 | 0.03008854 | 0.00054027 | 1.83 | 0.02955141 | 0.03044438 | 0.02943978 | 0 |
1720482600 | 0.02954827 | 0.00089993 | 3.14 | 0.0479811 | 0.04889097 | 0.02845126 | 62 |
1720396200 | 0.02864834 | -0.001401 | -4.66 | 0.0300076 | 0.03010942 | 0.02864834 | 0 |
1720309800 | 0.03004974 | 0.00082536 | 2.82 | 0.02920556 | 0.0301838 | 0.02899212 | 0 |
1720223400 | 0.02922438 | -0.001073 | -3.54 | 0.02985677 | 0.03044909 | 0.02775467 | 0 |
1720137000 | 0.03029751 | -0.001992 | -6.17 | 0.0325162 | 0.03263245 | 0.03015049 | 0 |
1720050600 | 0.03228943 | -0.001398 | -4.15 | 0.03349542 | 0.03357107 | 0.03185127 | 0 |
1719964200 | 0.03368708 | -4.0E-6 | -0.01 | 0.033883 | 0.03411451 | 0.0335094 | 0 |
1719877800 | 0.03369102 | 2.5E-5 | 0.07 | 0.0479811 | 0.04889097 | 0.03353873 | 62 |
1719791400 | 0.03366603 | 0.00041979 | 1.26 | 0.0330648 | 0.03384224 | 0.03283607 | 0 |
1719705000 | 0.03324624 | 0.00017409 | 0.53 | 0.03327424 | 0.03354431 | 0.03319792 | 0 |
1719618600 | 0.03307215 | -0.000671 | -1.99 | 0.03379961 | 0.03412203 | 0.03295593 | 0 |
1719532200 | 0.03374277 | 0.00054662 | 1.65 | 0.03301198 | 0.03399051 | 0.03295798 | 0 |
1719445800 | 0.03319615 | -0.000269 | -0.80 | 0.0479811 | 0.04889097 | 0.03279288 | 62 |
1719359400 | 0.03346484 | 0.0012748 | 3.96 | 0.03221884 | 0.03534432 | 0.03205444 | 5 |
1719273000 | 0.03219004 | -0.000702 | -2.13 | 0.03288616 | 0.03620868 | 0.03121054 | 21 |
1719186600 | 0.03289241 | -0.000826 | -2.45 | 0.03312387 | 0.03389655 | 0.03214162 | 7 |
1719100200 | 0.03371806 | -0.000189 | -0.56 | 0.03392884 | 0.03490241 | 0.0335257 | 8 |
1719013800 | 0.03390744 | 0.00250221 | 7.97 | 0.03138556 | 0.03397685 | 0.03082444 | 18 |
1718927400 | 0.03140523 | 0.00238474 | 8.22 | 0.02941478 | 0.03266664 | 0.02879896 | 13 |
1718841000 | 0.02902049 | 0.00084505 | 3.00 | 0.0281901 | 0.02944847 | 0.02732048 | 11 |
1718754600 | 0.02817544 | -0.000732 | -2.53 | 0.02898621 | 0.02966226 | 0.02680311 | 13 |
1718668200 | 0.02890725 | -0.00291 | -9.15 | 0.0479811 | 0.04889097 | 0.02822291 | 70 |
1718581800 | 0.03181733 | 0.00069558 | 2.24 | 0.03110045 | 0.03219123 | 0.02943769 | 11 |
1718495400 | 0.03112175 | 0.00192858 | 6.61 | 0.02919468 | 0.0311915 | 0.02878767 | 6 |
1718409000 | 0.02919317 | -0.000107 | -0.37 | 0.02863696 | 0.03110349 | 0.02755515 | 12 |
1718322600 | 0.0293003 | -0.001993 | -6.37 | 0.0312611 | 0.10683543 | 0.02865993 | 21 |
1718236200 | 0.03129336 | 0.001448 | 4.85 | 0.02985534 | 0.03462039 | 0.02941827 | 20 |
1718149800 | 0.02984536 | -0.003482 | -10.45 | 0.03334221 | 0.03336266 | 0.02935129 | 18 |
1718063400 | 0.03332748 | -0.000825 | -2.42 | 0.0479811 | 0.04889097 | 0.031123 | 76 |
1717977000 | 0.03415244 | -0.001128 | -3.20 | 0.03525497 | 0.03615349 | 0.03374134 | 20 |
1717890600 | 0.03527997 | -0.001544 | -4.19 | 0.03640309 | 0.03691334 | 0.03487659 | 8 |
1717804200 | 0.03682358 | 6.5E-5 | 0.18 | 0.03674064 | 0.03798036 | 0.03434189 | 14 |
1717717800 | 0.03675857 | -0.00098 | -2.60 | 0.03773186 | 0.038342 | 0.03482338 | 31 |
1717631400 | 0.03773821 | 0.00014046 | 0.37 | 0.0479811 | 0.04889097 | 0.03671041 | 77 |
1717545000 | 0.03759775 | 0.00028328 | 0.76 | 0.03736149 | 0.03846862 | 0.03611929 | 29 |