Pool of Stake Master TokenPSKK

$ 0.009299

-0.000076

(

-0.81%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2243

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.008718

Exchange

Ask

$ 0.17262

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 633,029

Genesis Date

10/05/2018

Days Range 0.009172-0.009772

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 68,072,143 / 68,072,143

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.6E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	PSK/BTC	https://exchange.latoken.com/exchange/PSK-BTC	BTC	1	https://exchange.latoken.com/exchange/PSK-BTC	0	14 hours ago
9.1E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724025726	PSK/ETH	https://exchange.latoken.com/exchange/PSK-ETH	ETH	2	https://exchange.latoken.com/exchange/PSK-ETH	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Pool of Stake is creating a pool for proof-of-stake tokens.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00940437	-0.000105	-1.10	0.0095183	0.00963417	0.00940437
1723938600	0.0095091	8.1E-5	0.86	0.0094205	0.00954616	0.00941484
1723852200	0.00942826	0.00021299	2.31	0.00920983	0.00957244	0.00914714
1723765800	0.00921527	-0.000201	-2.13	0.00940236	0.00957447	0.00900575
1723679400	0.00941593	-0.000268	-2.77	0.00968362	0.00988281	0.00935807
1723593000	0.00968414	0.00018022	1.90	0.00949686	0.0098489	0.00935802
1723506600	0.00950392	9.1E-5	0.97	0.00970704	0.00977186	0.00917162
1723420200	0.00941308	-0.000325	-3.34	0.00977739	0.00987772	0.00933495
1723333800	0.00973821	2.8E-5	0.29	0.00974059	0.00983767	0.00964792
1723247400	0.00971008	-0.000176	-1.78	0.00987778	0.00987778	0.0095383
1723161000	0.00988567	0.00106262	12.04	0.00880493	0.0100244	0.00877132
1723074600	0.00882305	-0.000135	-1.51	0.00896769	0.00923006	0.00873385
1722988200	0.00895801	0.00027516	3.17	0.00863885	0.00913064	0.00863885
1722901800	0.00868285	-0.00063	-6.76	0.00970704	0.00977186	0.00794752
1722815400	0.00931325	-0.000407	-4.19	0.00970704	0.00977186	0.00917162
1722729000	0.00972039	-0.00011	-1.12	0.00982745	0.00994399	0.009584
1722642600	0.00983053	-0.000608	-5.82	0.01046799	0.01048352	0.00979003
1722556200	0.01043852	8.6E-5	0.83	0.0103459	0.01049236	0.00996681
1722469800	0.01035269	-0.000245	-2.31	0.01058721	0.01069095	0.01032382
1722383400	0.01059729	-9.4E-5	-0.88	0.01069184	0.0107165	0.0104486
1722297000	0.01069163	-0.000224	-2.05	0.0108348	0.0112	0.01064272
1722210600	0.01091549	2.2E-5	0.20	0.0108484	0.01092511	0.01073802
1722124200	0.01089391	2.8E-5	0.26	0.01086607	0.01110185	0.01067128
1722037800	0.01086541	0.00034619	3.29	0.01052619	0.01091263	0.01052619
1721951400	0.01051922	5.8E-5	0.55	0.01046336	0.01057531	0.01015904
1721865000	0.01046085	-9.1E-5	-0.86	0.01055443	0.01073453	0.01042937
1721778600	0.01055207	-0.000261	-2.41	0.01081671	0.01083762	0.01047377
1721692200	0.01081312	-5.3E-5	-0.49	0.0108348	0.01116159	0.01066467
1721605800	0.01086595	0.00011274	1.05	0.01074058	0.01092719	0.01054455
1721519400	0.01075321	7.1E-5	0.66	0.01067923	0.01081942	0.01061305
1721433000	0.01068248	0.00044911	4.39	0.01023487	0.01079153	0.01012797
1721346600	0.01023337	-3.4E-5	-0.33	0.01025358	0.01041673	0.0101168
1721260200	0.01026711	-0.000162	-1.55	0.01041446	0.01057568	0.01022506
1721173800	0.01042917	7.0E-5	0.68	0.01037626	0.01045837	0.00999978
1721087400	0.01035965	0.00058948	6.03	0.0108348	0.01116159	0.0099744
1721001000	0.00977017	0.00029355	3.10	0.00947747	0.0098228	0.00947747
1720914600	0.00947662	0.00021475	2.32	0.00926248	0.00956714	0.00924611
1720828200	0.00926187	8.5E-5	0.93	0.00917592	0.00936573	0.00905226
1720741800	0.00917734	-6.4E-5	-0.69	0.00921911	0.00949501	0.00913725
1720655400	0.00924085	-4.6E-5	-0.50	0.0092701	0.0095041	0.0091476
1720569000	0.00928635	0.00022181	2.45	0.00907293	0.00931816	0.00900698
1720482600	0.00906454	0.00012734	1.42	0.0108348	0.01116159	0.00883098
1720396200	0.0089372	-0.000369	-3.97	0.00930359	0.00934094	0.00893368
1720309800	0.00930574	0.00023542	2.60	0.00905153	0.00935679	0.008968
1720223400	0.00907032	-8.6E-5	-0.94	0.00910686	0.00919012	0.0085925
1720137000	0.00915639	-0.000477	-4.95	0.00962601	0.00966352	0.00908111
1720050600	0.00963312	-0.000288	-2.90	0.0099314	0.00995059	0.00949598
1719964200	0.0099215	-0.000127	-1.26	0.01006	0.01011212	0.00987761
1719877800	0.01004866	1.3E-5	0.13	0.0108348	0.01116159	0.00999627
1719791400	0.01003599	0.00030089	3.09	0.00974258	0.01006707	0.0097036
1719705000	0.0097351	8.2E-5	0.85	0.0096499	0.009778	0.00964736
1719618600	0.00965278	-0.000195	-1.98	0.00985771	0.00994244	0.00959061
1719532200	0.00984759	0.00012276	1.26	0.00973004	0.00996345	0.0096897
1719445800	0.00972483	-0.000156	-1.58	0.0108348	0.01116159	0.00970984
1719359400	0.00988107	0.00023172	2.40	0.00964201	0.00998365	0.00963732
1719273000	0.00964935	-0.000484	-4.78	0.0101054	0.0101288	0.00937077
1719186600	0.01013328	-0.000144	-1.40	0.0102792	0.01031806	0.0101202
1719100200	0.01027733	2.9E-5	0.28	0.01026314	0.01031691	0.01022644
1719013800	0.01024822	-0.000133	-1.28	0.01038104	0.01039813	0.01013915
1718927400	0.01038084	6.0E-6	0.06	0.01039476	0.01063068	0.010324
1718841000	0.01037533	-3.1E-5	-0.30	0.0104222	0.01051193	0.01035268
1718754600	0.01040609	-0.000221	-2.08	0.01063775	0.0106444	0.01024483
1718668200	0.01062728	-3.5E-5	-0.33	0.0108348	0.01116159	0.01042203
1718581800	0.01066225	7.3E-5	0.69	0.01058822	0.01070503	0.01056002
1718495400	0.01058895	2.5E-5	0.24	0.0105591	0.01062368	0.01053261
1718409000	0.01056377	-0.000123	-1.15	0.01069527	0.01077121	0.01040319
1718322600	0.0106867	-0.000231	-2.12	0.01091981	0.01094009	0.01059632
1718236200	0.01091756	0.00013683	1.27	0.01077232	0.01119839	0.01070505
1718149800	0.01078073	-0.000335	-3.01	0.01112569	0.01112569	0.0105861
1718063400	0.0111156	-2.9E-5	-0.26	0.0108348	0.01122432	0.01081343
1717977000	0.01114476	5.2E-5	0.47	0.01108595	0.01117453	0.01106609
1717890600	0.01109252	-1.0E-6	-0.01	0.01108549	0.01112289	0.01107313
1717804200	0.01109369	-0.000231	-2.04	0.01132104	0.01150748	0.01096352
1717717800	0.01132455	-5.1E-5	-0.45	0.01138486	0.01146226	0.01123202
1717631400	0.01137594	8.6E-5	0.76	0.0108348	0.01148083	0.01081343
1717545000	0.01129005	0.0002838	2.58	0.01100863	0.01136527	0.01096896
1717458600	0.01100625	0.00015885	1.46	0.0108348	0.01124214	0.01081343
1717372200	0.0108474	1.6E-5	0.15	0.01083486	0.01094383	0.01077856
1717285800	0.01083126	3.7E-5	0.34	0.01080004	0.01084997	0.01078364
1717199400	0.01079436	-0.000141	-1.29	0.01093795	0.01103329	0.01066016
1717113000	0.01093549	0.00011865	1.10	0.01081334	0.01112464	0.0107378
1717026600	0.01081684	-0.000122	-1.12	0.01092934	0.01101474	0.0107359
1716940200	0.01093872	-0.000154	-1.39	0.01110291	0.01111836	0.01075723
1716853800	0.01109312	0.00013458	1.23	0.00980527	0.01129449	0.00973565
1716767400	0.01095854	-0.000119	-1.07	0.01108243	0.01111483	0.01091787
1716681000	0.01107733	0.00010575	0.96	0.01096491	0.01112764	0.01096205
1716594600	0.01097158	0.00011174	1.03	0.01086793	0.01107177	0.0106633
1716508200	0.01085984	-0.000198	-1.79	0.01105648	0.01120309	0.01064238
1716421800	0.01105825	-0.000169	-1.51	0.011221	0.0112948	0.01103713
1716335400	0.01122723	-0.000194	-1.70	0.0114319	0.01149366	0.01107644
1716249000	0.0114208	0.00082425	7.78	0.00980527	0.01144024	0.00973565
1716162600	0.01059655	-0.000125	-1.17	0.0107105	0.01082696	0.01055406
1716076200	0.0107217	9.0E-6	0.08	0.0107157	0.01078156	0.0106664