Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
PKT | PKTTGBP | Crypto | 13,959,395 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000035 | 1.37% | 0.002589 | 0.001553 | 0.002589 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002549 | 0.002594 | 0.002549 | 0.002554 | 0.000612 - 0.001469 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BTRX | 11:44:20 | 15,290.57 | 0.000955 | GBP |
PKTTGBP Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.001432 | 0.001469 | 0.000612 | 34,008.96 | 0.001157 | 80.80% |
3 Years | 0.001674 | 0.003645 | 0.000551 | 58,843.92 | 0.000915 | 54.66% |
5 Years | 0.001674 | 0.003645 | 0.000551 | 58,843.92 | 0.000915 | 54.66% |
PKTTGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.002549 | -0.000011 | -0.43% | 0.002561 | 0.002581 | 0.002544 | 0.00 |
Jun 18 2024 | 0.00256 | -0.000052 | -1.99% | 0.002615 | 0.002615 | 0.002522 | 0.00 |
Jun 17 2024 | 0.002613 | -0.000015 | -0.57% | 0.002684 | 0.002786 | 0.00257 | 0.00 |
Jun 16 2024 | 0.002628 | 0.000017 | 0.65% | 0.002609 | 0.002639 | 0.002602 | 0.00 |
Jun 15 2024 | 0.00261 | 0.00000600 | 0.23% | 0.002603 | 0.002617 | 0.002596 | 0.00 |
Jun 14 2024 | 0.002604 | -0.000015 | -0.57% | 0.002619 | 0.002657 | 0.002566 | 0.00 |
Jun 13 2024 | 0.00262 | -0.000047 | -1.76% | 0.002662 | 0.002671 | 0.0026 | 0.00 |
Jun 12 2024 | 0.002667 | 0.000021 | 0.79% | 0.002645 | 0.002724 | 0.002627 | 0.00 |
Jun 11 2024 | 0.002646 | -0.000083 | -3.04% | 0.002731 | 0.002732 | 0.002602 | 0.00 |
Jun 10 2024 | 0.002729 | -0.00000800 | -0.29% | 0.002684 | 0.002786 | 0.002618 | 0.00 |
Jun 09 2024 | 0.002737 | 0.00000900 | 0.33% | 0.002727 | 0.002748 | 0.002723 | 0.00 |
Jun 08 2024 | 0.002728 | 0.00000200 | 0.07% | 0.002725 | 0.002735 | 0.002722 | 0.00 |
Jun 07 2024 | 0.002726 | -0.000043 | -1.55% | 0.002768 | 0.002814 | 0.002705 | 0.00 |
Jun 06 2024 | 0.002769 | -0.00001 | -0.36% | 0.002778 | 0.002797 | 0.002748 | 0.00 |
Jun 05 2024 | 0.002779 | 0.000016 | 0.58% | 0.002684 | 0.00281 | 0.002618 | 0.00 |
Jun 04 2024 | 0.002763 | 0.000079 | 2.94% | 0.002685 | 0.002778 | 0.002683 | 0.00 |
Jun 03 2024 | 0.002684 | 0.000023 | 0.86% | 0.002655 | 0.002752 | 0.002651 | 0.00 |
Jun 02 2024 | 0.00266 | 0.00000500 | 0.19% | 0.002657 | 0.002683 | 0.002642 | 0.00 |
Jun 01 2024 | 0.002655 | 0.00000700 | 0.26% | 0.002651 | 0.00266 | 0.002645 | 0.00 |
May 31 2024 | 0.002648 | -0.000037 | -1.38% | 0.002684 | 0.002707 | 0.002618 | 0.00 |
May 30 2024 | 0.002685 | 0.000025 | 0.94% | 0.002665 | 0.002728 | 0.002642 | 0.00 |
May 29 2024 | 0.00266 | -0.00002 | -0.75% | 0.002678 | 0.002699 | 0.002643 | 0.00 |
May 28 2024 | 0.00268 | -0.000031 | -1.14% | 0.002712 | 0.002717 | 0.002639 | 0.00 |
May 27 2024 | 0.002711 | 0.000022 | 0.82% | 0.002691 | 0.002758 | 0.002677 | 0.00 |
May 26 2024 | 0.002689 | -0.000033 | -1.21% | 0.002719 | 0.002727 | 0.00268 | 0.00 |
May 25 2024 | 0.002722 | 0.000027 | 1.00% | 0.002691 | 0.002731 | 0.00269 | 0.00 |
May 24 2024 | 0.002695 | 0.000024 | 0.90% | 0.002667 | 0.002714 | 0.002626 | 0.00 |
May 23 2024 | 0.002671 | -0.000042 | -1.55% | 0.002718 | 0.002745 | 0.002628 | 0.00 |
May 22 2024 | 0.002714 | -0.000049 | -1.77% | 0.002757 | 0.002763 | 0.002711 | 0.00 |
May 21 2024 | 0.002762 | -0.000037 | -1.32% | 0.002794 | 0.002815 | 0.00272 | 0.00 |
May 20 2024 | 0.0028 | 0.000193 | 7.40% | 0.002504 | 0.002801 | 0.002429 | 0.00 |
May 19 2024 | 0.002607 | -0.000031 | -1.18% | 0.002637 | 0.002663 | 0.002595 | 0.00 |
May 18 2024 | 0.002637 | 0.00000200 | 0.08% | 0.002636 | 0.002653 | 0.002623 | 0.00 |