PKT Historical Data - PKTTGBP

Name	Symbol	Market	Market Cap ($)	Algorithm
PKT	PKTTGBP	Crypto	13,959,395	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000035	1.37%	0.002589	0.001553	0.002589

Open	High	Low	Prev. Close	52 Week Range
0.002549	0.002594	0.002549	0.002554	0.000612 - 0.001469

Exchange	Time	Size	Trade Price	Currency
BTRX	11:44:20	15,290.57	0.000955	GBP

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	PKTT	PKTTEUR	PKTTUSD	PKTTBTC

PKTTGBP Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001432	0.001469	0.000612	34,008.96	0.001157	80.80%
3 Years	0.001674	0.003645	0.000551	58,843.92	0.000915	54.66%
5 Years	0.001674	0.003645	0.000551	58,843.92	0.000915	54.66%

PKTTGBP 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.002549	-0.000011	-0.43%	0.002561	0.002581	0.002544
Jun 18 2024	0.00256	-0.000052	-1.99%	0.002615	0.002615	0.002522
Jun 17 2024	0.002613	-0.000015	-0.57%	0.002684	0.002786	0.00257
Jun 16 2024	0.002628	0.000017	0.65%	0.002609	0.002639	0.002602
Jun 15 2024	0.00261	0.00000600	0.23%	0.002603	0.002617	0.002596
Jun 14 2024	0.002604	-0.000015	-0.57%	0.002619	0.002657	0.002566
Jun 13 2024	0.00262	-0.000047	-1.76%	0.002662	0.002671	0.0026
Jun 12 2024	0.002667	0.000021	0.79%	0.002645	0.002724	0.002627
Jun 11 2024	0.002646	-0.000083	-3.04%	0.002731	0.002732	0.002602
Jun 10 2024	0.002729	-0.00000800	-0.29%	0.002684	0.002786	0.002618
Jun 09 2024	0.002737	0.00000900	0.33%	0.002727	0.002748	0.002723
Jun 08 2024	0.002728	0.00000200	0.07%	0.002725	0.002735	0.002722
Jun 07 2024	0.002726	-0.000043	-1.55%	0.002768	0.002814	0.002705
Jun 06 2024	0.002769	-0.00001	-0.36%	0.002778	0.002797	0.002748
Jun 05 2024	0.002779	0.000016	0.58%	0.002684	0.00281	0.002618
Jun 04 2024	0.002763	0.000079	2.94%	0.002685	0.002778	0.002683
Jun 03 2024	0.002684	0.000023	0.86%	0.002655	0.002752	0.002651
Jun 02 2024	0.00266	0.00000500	0.19%	0.002657	0.002683	0.002642
Jun 01 2024	0.002655	0.00000700	0.26%	0.002651	0.00266	0.002645
May 31 2024	0.002648	-0.000037	-1.38%	0.002684	0.002707	0.002618
May 30 2024	0.002685	0.000025	0.94%	0.002665	0.002728	0.002642
May 29 2024	0.00266	-0.00002	-0.75%	0.002678	0.002699	0.002643
May 28 2024	0.00268	-0.000031	-1.14%	0.002712	0.002717	0.002639
May 27 2024	0.002711	0.000022	0.82%	0.002691	0.002758	0.002677
May 26 2024	0.002689	-0.000033	-1.21%	0.002719	0.002727	0.00268
May 25 2024	0.002722	0.000027	1.00%	0.002691	0.002731	0.00269
May 24 2024	0.002695	0.000024	0.90%	0.002667	0.002714	0.002626
May 23 2024	0.002671	-0.000042	-1.55%	0.002718	0.002745	0.002628
May 22 2024	0.002714	-0.000049	-1.77%	0.002757	0.002763	0.002711
May 21 2024	0.002762	-0.000037	-1.32%	0.002794	0.002815	0.00272
May 20 2024	0.0028	0.000193	7.40%	0.002504	0.002801	0.002429
May 19 2024	0.002607	-0.000031	-1.18%	0.002637	0.002663	0.002595
May 18 2024	0.002637	0.00000200	0.08%	0.002636	0.002653	0.002623