Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.0E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724844250 | PAR/BTC | https://hitbtc.com/PAR-to-BTC | BTC | 1 | https://hitbtc.com/PAR-to-BTC | 0 | 9 minutes ago |
| 3.45E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724803322 | PAR/ETH | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | ETH | 2 | https://info.uniswap.org/#/tokens/0x68037790a0229e9ce6eaa8a99ea92964106c4703 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 1.18585006 | 0.9635286 | 81.252144137 | 0.14013 | 9.6666534 | 39762.519655 | CX |
| 260 | 1.19783483 | 0.95154383 | 79.4386509866 | 0.14013 | 3972.324 | 36192.3943989 | CX |
About PARR
Mimo is a company building DeFi tools in the hope to make blockchain more usable to everyone. They have a lending platform allowing people to borrow PAR and their stable token is algorithmically pegged to the Euro.
PARR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724802600 | 2.13583193 | -0.12 | -5.16 | 2.25092786 | 2.26239603 | 2.07731254 | 0 |
| 1724716200 | 2.2520083 | -0.05 | -2.13 | 2.30404575 | 2.30722229 | 2.2520083 | 0 |
| 1724629800 | 2.30108581 | 0.01 | 0.42 | 2.29827622 | 2.32700035 | 2.2855504 | 0 |
| 1724543400 | 2.29137112 | -0 | -0.03 | 2.29500339 | 2.30912291 | 2.27926893 | 0 |
| 1724457000 | 2.292008 | 0.13 | 6.02 | 2.16176689 | 2.32052736 | 2.16176689 | 0 |
| 1724370600 | 2.16181235 | -0.03 | -1.30 | 2.10377948 | 2.20627524 | 2.01503736 | 0 |
| 1724284200 | 2.190244 | 0.07 | 3.50 | 2.11246814 | 2.1976546 | 2.10832107 | 0 |
| 1724197800 | 2.11622821 | -0.01 | -0.47 | 2.12647811 | 2.19567163 | 2.09819325 | 0 |
| 1724111400 | 2.12619135 | 0.02 | 1.04 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1724025000 | 2.10422877 | -0.02 | -1.10 | 2.1297198 | 2.15564652 | 2.10422877 | 0 |
| 1723938600 | 2.1276613 | 0.02 | 0.86 | 2.10783884 | 2.13595401 | 2.10657259 | 0 |
| 1723852200 | 2.10957335 | 0.05 | 2.31 | 2.06070062 | 2.14183452 | 2.04667347 | 0 |
| 1723765800 | 2.06191854 | -0.04 | -2.13 | 2.10377948 | 2.14228775 | 2.01503736 | 0 |
| 1723679400 | 2.10681603 | -0.06 | -2.77 | 2.16671087 | 2.21128079 | 2.09386861 | 0 |
| 1723593000 | 2.16682757 | 0.04 | 1.90 | 2.12492439 | 2.20369334 | 2.09385787 | 0 |
| 1723506600 | 2.12650389 | 0.02 | 0.97 | 2.21015524 | 2.21015524 | 2.07167404 | 0 |
| 1723420200 | 2.106177 | -0.07 | -3.34 | 2.1876911 | 2.2101402 | 2.08869658 | 0 |
| 1723333800 | 2.17892583 | 0.01 | 0.29 | 2.17945781 | 2.20118018 | 2.15872389 | 0 |
| 1723247400 | 2.17263147 | -0.04 | -1.78 | 2.21015524 | 2.21015524 | 2.13419516 | 0 |
| 1723161000 | 2.21191875 | 0.24 | 12.04 | 1.97010443 | 2.24296057 | 1.96258428 | 0 |
| 1723074600 | 1.97415806 | -0.03 | -1.51 | 2.0065209 | 2.06522753 | 1.95420063 | 0 |
| 1722988200 | 2.00435572 | 0.06 | 3.17 | 1.93294331 | 2.04298177 | 1.93294331 | 0 |
| 1722901800 | 1.94278831 | -0.14 | -6.77 | 2.1719502 | 2.18645457 | 1.77825795 | 0 |
| 1722815400 | 2.08383995 | -0.09 | -4.19 | 2.1719502 | 2.18645457 | 2.05215087 | 0 |
| 1722729000 | 2.17493735 | -0.02 | -1.12 | 2.19889256 | 2.22496785 | 2.14442 | 0 |
| 1722642600 | 2.19958278 | -0.14 | -5.82 | 2.34221285 | 2.34568903 | 2.19052109 | 0 |
| 1722556200 | 2.33561956 | 0.02 | 0.83 | 2.31489602 | 2.34766662 | 2.23007472 | 0 |
| 1722469800 | 2.31641608 | -0.05 | -2.31 | 2.36888993 | 2.39210122 | 2.3099549 | 0 |
| 1722383400 | 2.37114426 | -0.02 | -0.88 | 2.39230134 | 2.39781812 | 2.33787496 | 0 |
| 1722297000 | 2.39225337 | -0.05 | -2.05 | 2.35523653 | 2.506 | 2.35523653 | 0 |
| 1722210600 | 2.44234115 | 0 | 0.20 | 2.42732985 | 2.44449345 | 2.40263287 | 0 |
| 1722124200 | 2.43751316 | 0.01 | 0.26 | 2.43128468 | 2.48404063 | 2.38769925 | 0 |
| 1722037800 | 2.43113754 | 0.08 | 3.29 | 2.35523653 | 2.44170105 | 2.35523653 | 0 |
| 1721951400 | 2.35367637 | 0.01 | 0.56 | 2.34117787 | 2.36622749 | 2.2730852 | 0 |
| 1721865000 | 2.34061581 | -0.02 | -0.86 | 2.36155416 | 2.40185243 | 2.33357252 | 0 |
| 1721778600 | 2.36102575 | -0.06 | -2.41 | 2.42024002 | 2.42491908 | 2.34350809 | 0 |
| 1721692200 | 2.4194356 | -0.01 | -0.49 | 2.03766189 | 2.44522162 | 1.92257205 | 0 |
| 1721605800 | 2.43125783 | 0.03 | 1.05 | 2.40320567 | 2.44496028 | 2.35934386 | 0 |
| 1721519400 | 2.40603243 | 0.02 | 0.66 | 2.38947851 | 2.42084612 | 2.37467128 | 0 |
| 1721433000 | 2.39020561 | 0.1 | 4.39 | 2.29005296 | 2.4146051 | 2.26613355 | 0 |
| 1721346600 | 2.28971788 | -0.01 | -0.33 | 2.29423906 | 2.33074503 | 2.26363435 | 0 |
| 1721260200 | 2.29726631 | -0.04 | -1.55 | 2.33023739 | 2.36631054 | 2.28785735 | 0 |
| 1721173800 | 2.33352813 | 0.02 | 0.67 | 2.32168907 | 2.34006055 | 2.23745167 | 0 |
| 1721087400 | 2.31797267 | 0.13 | 6.03 | 2.03766189 | 2.32136257 | 1.92257205 | 0 |
| 1721001000 | 2.18607723 | 0.07 | 3.10 | 2.120584 | 2.19785364 | 2.120584 | 0 |
| 1720914600 | 2.1203939 | 0.05 | 2.32 | 2.07248025 | 2.14064811 | 2.06881863 | 0 |
| 1720828200 | 2.07234457 | 0.02 | 0.92 | 2.05311281 | 2.09558271 | 2.02544478 | 0 |
| 1720741800 | 2.05343 | -0.01 | -0.69 | 2.06277666 | 2.12451018 | 2.04446138 | 0 |
| 1720655400 | 2.06764224 | -0.01 | -0.49 | 2.07418684 | 2.12654398 | 2.04677729 | 0 |
| 1720569000 | 2.07782126 | 0.05 | 2.45 | 2.03006835 | 2.08493865 | 2.01531231 | 0 |
| 1720482600 | 2.02819136 | 0.03 | 1.42 | 2.03766189 | 2.08044504 | 1.92257205 | 0 |
| 1720396200 | 1.99969957 | -0.08 | -3.96 | 2.08168014 | 2.0900355 | 1.99891269 | 0 |
| 1720309800 | 2.08216022 | 0.05 | 2.60 | 2.02528153 | 2.09358364 | 2.00659035 | 0 |
| 1720223400 | 2.02948445 | -0.02 | -0.94 | 2.03766189 | 2.05629042 | 1.92257205 | 0 |
| 1720137000 | 2.04874378 | -0.11 | -4.95 | 2.15382036 | 2.16221439 | 2.03189952 | 0 |
| 1720050600 | 2.15541274 | -0.06 | -2.91 | 2.22215075 | 2.22644639 | 2.12472606 | 0 |
| 1719964200 | 2.21993723 | -0.03 | -1.27 | 2.250925 | 2.26258828 | 2.2101155 | 0 |
| 1719877800 | 2.24838964 | 0 | 0.13 | 2.17709824 | 2.28376147 | 2.16807162 | 0 |
| 1719791400 | 2.24555356 | 0.07 | 3.09 | 2.17990281 | 2.25250843 | 2.17118193 | 0 |
| 1719705000 | 2.1782288 | 0.02 | 0.85 | 2.15916673 | 2.18782857 | 2.15859787 | 0 |
| 1719618600 | 2.15981077 | -0.04 | -1.98 | 2.20566413 | 2.2246213 | 2.14589997 | 0 |
| 1719532200 | 2.20339906 | 0.03 | 1.26 | 2.17709824 | 2.22932363 | 2.16807162 | 0 |
| 1719445800 | 2.17593223 | -0.03 | -1.58 | 2.38019665 | 2.38168485 | 2.17257884 | 0 |
| 1719359400 | 2.21089093 | 0.05 | 2.40 | 2.15740072 | 2.23384374 | 2.15635106 | 0 |
| 1719273000 | 2.15904322 | -0.11 | -4.78 | 2.26108325 | 2.26632079 | 2.09671148 | 0 |
| 1719186600 | 2.26732283 | -0.03 | -1.40 | 2.29997135 | 2.30866789 | 2.2643951 | 0 |
| 1719100200 | 2.29955357 | 0.01 | 0.28 | 2.29637882 | 2.30841049 | 2.2881663 | 0 |
| 1719013800 | 2.29304047 | -0.03 | -1.28 | 2.32275949 | 2.32658328 | 2.26863597 | 0 |
| 1718927400 | 2.32271509 | 0 | 0.05 | 2.32582934 | 2.37861536 | 2.30999535 | 0 |
| 1718841000 | 2.32148143 | -0.01 | -0.30 | 2.3319676 | 2.3520446 | 2.31641394 | 0 |
| 1718754600 | 2.32836398 | -0.05 | -2.08 | 2.38019665 | 2.38168485 | 2.29228259 | 0 |
| 1718668200 | 2.37785497 | -0.01 | -0.33 | 2.36260059 | 2.40798926 | 2.33193073 | 0 |
| 1718581800 | 2.38567942 | 0.02 | 0.69 | 2.36911619 | 2.39525055 | 2.36280572 | 0 |
| 1718495400 | 2.36927908 | 0.01 | 0.24 | 2.36260059 | 2.3770484 | 2.35667175 | 0 |
| 1718409000 | 2.36364559 | -0.03 | -1.15 | 2.39306711 | 2.41005886 | 2.32771564 | 0 |
| 1718322600 | 2.3911493 | -0.05 | -2.11 | 2.44330847 | 2.44784612 | 2.3709266 | 0 |
| 1718236200 | 2.44280584 | 0.03 | 1.27 | 2.41030731 | 2.50564021 | 2.39525592 | 0 |
| 1718149800 | 2.41218968 | -0.07 | -3.01 | 2.48937448 | 2.48937448 | 2.36864148 | 0 |
| 1718063400 | 2.48711657 | -0.01 | -0.26 | 2.42428685 | 2.51144231 | 2.41950576 | 0 |
| 1717977000 | 2.4936404 | 0.01 | 0.47 | 2.48048283 | 2.50030314 | 2.47603862 | 0 |
| 1717890600 | 2.48195349 | -0 | -0.01 | 2.48037973 | 2.48874762 | 2.47761346 | 0 |
| 1717804200 | 2.48221519 | -0.05 | -2.04 | 2.53308449 | 2.57480079 | 2.4530876 | 0 |
| 1717717800 | 2.53386851 | -0.01 | -0.45 | 2.54736332 | 2.56468085 | 2.51316644 | 0 |
| 1717631400 | 2.54536711 | 0.02 | 0.76 | 2.42428685 | 2.56883651 | 2.41950576 | 0 |
| 1717545000 | 2.52615074 | 0.06 | 2.58 | 2.46318105 | 2.54298032 | 2.4543048 | 0 |
| 1717458600 | 2.4626487 | 0.04 | 1.46 | 2.42428685 | 2.51543043 | 2.41950576 | 0 |
| 1717372200 | 2.4271061 | 0 | 0.15 | 2.4243001 | 2.44868348 | 2.41170494 | 0 |
| 1717285800 | 2.42349603 | 0.01 | 0.34 | 2.41651002 | 2.42768105 | 2.41284088 | 0 |
| 1717199400 | 2.4152384 | -0.03 | -1.29 | 2.44736819 | 2.46869926 | 2.3852108 | 0 |
| 1717113000 | 2.44681758 | 0.03 | 1.10 | 2.41948536 | 2.48913963 | 2.40258454 | 0 |
| 1717026600 | 2.4202683 | -0.03 | -1.11 | 2.44544143 | 2.46454932 | 2.40215887 | 0 |
| 1716940200 | 2.4475386 | -0.03 | -1.39 | 2.4842762 | 2.48773484 | 2.40693137 | 0 |
