Oxygen Ecosystem Token Historical Data - OXYETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Oxygen Ecosystem Token	OXYETH	Crypto	8,296,820	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000122	-30.96%	0.00000272	0.00000270	0.00000276

Open	High	Low	Prev. Close	52 Week Range
0.00000394	0.00000394	0.00000271	0.00000394	0.00000001 - 25.30

Exchange	Time	Size	Trade Price	Currency
GATE	03:39:14	1,978.67	0.00000272	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.278845	102,024.06	OXY	OXYEUR	OXYGBP	OXYBTC

OXYETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000276	16.53	0.00000001	356,258.64	-0.00000004	-1.45%
1 Month	0.00000259	16.53	0.00000001	521,419.56	0.00000013	5.02%
3 Months	0.00000318	16.53	0.00000001	494,336.80	-0.00000046	-14.47%
6 Months	0.00000758	25.30	0.00000001	938,500.36	-0.00000486	-64.12%
1 Year	0.00000666	25.30	0.00000001	743,712.87	-0.00000394	-59.16%
3 Years	0.000677	25.30	0.00000001	325,532.33	-0.000675	-99.60%
5 Years	0.00000016	25.30	0.00000001	326,944.38	0.00000256	1,600.00%

OXYETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 15 2024	0.00000274	0.00000100	63.29%	0.00000265	0.00000357	0.00000015	176,785.00
Jun 14 2024	0.00000158	-0.00000097	-38.04%	0.00000187	0.000012	0.00000068	325,952.00
Jun 13 2024	0.00000255	-0.00000053	-17.21%	0.00000308	0.00000312	0.00000032	765,216.00
Jun 12 2024	0.00000308	0.00000014	4.76%	0.00000294	0.00000314	0.00000150	584,724.00
Jun 11 2024	0.00000294	-0.00000028	-8.70%	0.00000322	0.00000352	0.00000006	212,754.00
Jun 10 2024	0.00000322	0.00000049	17.95%	0.00000306	16.53	0.00000001	190,327.00
Jun 09 2024	0.00000273	-0.00000003	-1.09%	0.00000276	0.009956	0.00000019	238,048.00
Jun 08 2024	0.00000276	-0.00000040	-12.66%	0.00000262	0.000012	0.00000047	324,439.00
Jun 07 2024	0.00000316	0.00000048	17.91%	0.00000268	0.00000316	0.00000023	407,321.00
Jun 06 2024	0.00000268	0.00000100	61.35%	0.00000224	0.00000437	0.00000012	170,888.00
Jun 05 2024	0.00000163	-0.00000058	-26.24%	0.00000220	0.00000258	0.00000067	245,609.00
Jun 04 2024	0.00000221	-0.00000016	-6.75%	0.00000237	0.00000264	0.00000023	236,656.00
Jun 03 2024	0.00000237	0.00000046	24.08%	0.00000225	0.00000493	0.00000123	153,503.00
Jun 02 2024	0.00000191	-0.00000027	-12.39%	0.00000218	0.00000310	0.00000143	876,787.00
Jun 01 2024	0.00000218	0.00000001	0.46%	0.00000230	0.00000232	0.00000218	401,800.00
May 31 2024	0.00000217	-0.00000023	-9.58%	0.00000240	0.00000253	0.00000034	535,783.00
May 30 2024	0.00000240	0.00000004	1.69%	0.00000237	0.00000539	0.00000139	401,612.00
May 29 2024	0.00000236	-0.00000007	-2.88%	0.00000243	0.00028	0.00000198	946,885.00
May 28 2024	0.00000243	0.00000021	9.46%	0.00000222	0.00000275	0.00000007	725,100.00
May 27 2024	0.00000222	0.00000022	11.00%	0.00000275	0.00000305	0.00000063	1,034,418.00
May 26 2024	0.00000200	-0.00000006	-2.91%	0.00000206	0.00000364	0.00000053	1,121,960.00
May 25 2024	0.00000206	-0.00000022	-9.65%	0.00000228	0.00000360	0.00000014	751,301.00
May 24 2024	0.00000228	0.00000027	13.43%	0.00000201	0.00000228	0.00000201	364,237.00
May 23 2024	0.00000201	-0.00000018	-8.22%	0.00000219	0.002407	0.00000196	619,333.00
May 22 2024	0.00000219	-0.00000006	-2.67%	0.00000223	0.00000228	0.00000215	924,311.00
May 21 2024	0.00000225	-0.00000001	-0.44%	0.00000226	0.00000230	0.00000034	161,891.00
May 20 2024	0.00000226	-0.00000036	-13.74%	0.00000262	0.00000263	0.00000013	416,331.00
May 19 2024	0.00000262	0.00000003	1.16%	0.00000259	0.00000263	0.00000254	1,285,763.00
May 18 2024	0.00000259	-0.00000007	-2.63%	0.00000266	0.00000267	0.00000245	1,135,048.00
May 17 2024	0.00000266	-0.00000016	-5.67%	0.00000282	0.00000282	0.00000258	1,201,939.00
May 16 2024	0.00000282	0.00000002	0.71%	0.00000280	0.00000298	0.00000186	779,917.00