# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00011749 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724889722 | OOKS/ETH | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 1 | https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | 23 hours ago |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | OOKS/ETH | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | ETH | 2 | https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572 | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.45874592 | -0.16157846 | -35.2217759234 | 0.34438557 | 0.47193173 | 0.10428983 | CX |
52 | 0.19261794 | 0.10454952 | 54.278184057 | 0.18586737 | 0.47193173 | 0.14791935 | CX |
156 | 0.44182419 | -0.14465673 | -32.7407899509 | 0.15081311 | 0.7561525 | 0.2570004 | CX |
260 | 0.35920145 | -0.06203399 | -17.2699720449 | 0.15081311 | 0.7561525 | 0.23056528 | CX |
Onooks (OOKS) is a Decentralised Crypto Fund Network.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724889000 | 0.29757632 | 0.00811034 | 2.80 | 0.28886913 | 0.30010705 | 0.28437279 | 0 |
1724802600 | 0.28946598 | -0.025773 | -8.18 | 0.31559458 | 0.31721712 | 0.28299111 | 0 |
1724716200 | 0.31523859 | -0.007333 | -2.27 | 0.32248302 | 0.32462956 | 0.31346684 | 0 |
1724629800 | 0.32257114 | -0.001823 | -0.56 | 0.32549547 | 0.32799918 | 0.32152313 | 0 |
1724543400 | 0.32439458 | -0.000429 | -0.13 | 0.32514182 | 0.33099282 | 0.32151255 | 0 |
1724457000 | 0.32482342 | 0.01656961 | 5.38 | 0.30811047 | 0.32846679 | 0.30810577 | 0 |
1724370600 | 0.30825381 | -0.000626 | -0.20 | 0.31312024 | 0.31401904 | 0.30413108 | 0 |
1724284200 | 0.30888003 | 0.00581341 | 1.92 | 0.30289626 | 0.31057189 | 0.29909429 | 0 |
1724197800 | 0.30306662 | -0.00652 | -2.11 | 0.30965899 | 0.31654978 | 0.30039843 | 0 |
1724111400 | 0.30958615 | 0.00081774 | 0.26 | 0.31312024 | 0.31401904 | 0.30171666 | 0 |
1724025000 | 0.30876841 | 0.00169303 | 0.55 | 0.30695672 | 0.31492724 | 0.3053612 | 0 |
1723938600 | 0.30707538 | 0.00216416 | 0.71 | 0.30474673 | 0.30855341 | 0.30418043 | 0 |
1723852200 | 0.30491122 | 0.00237682 | 0.79 | 0.30203976 | 0.30880249 | 0.29990262 | 0 |
1723765800 | 0.3025344 | -0.010384 | -3.32 | 0.31312024 | 0.31410599 | 0.29730609 | 0 |
1723679400 | 0.31291816 | -0.003887 | -1.23 | 0.31725354 | 0.32522524 | 0.31047084 | 0 |
1723593000 | 0.31680473 | -0.005029 | -1.56 | 0.31995346 | 0.32124468 | 0.30707538 | 0 |
1723506600 | 0.3218333 | 0.02127391 | 7.08 | 0.31546652 | 0.32298823 | 0.29766561 | 0 |
1723420200 | 0.30055939 | -0.005694 | -1.86 | 0.3066113 | 0.31815822 | 0.29876179 | 0 |
1723333800 | 0.30625295 | 0.00148859 | 0.49 | 0.30472206 | 0.31033221 | 0.30351544 | 0 |
1723247400 | 0.30476436 | -0.010364 | -3.29 | 0.31546652 | 0.31762364 | 0.30068745 | 0 |
1723161000 | 0.31512815 | 0.0393897 | 14.29 | 0.2746082 | 0.31956222 | 0.27284937 | 0 |
1723074600 | 0.27573845 | -0.012597 | -4.37 | 0.28919811 | 0.29936217 | 0.27198465 | 0 |
1722988200 | 0.28833573 | 0.00202318 | 0.71 | 0.28462422 | 0.29955367 | 0.28462422 | 0 |
1722901800 | 0.28631255 | -0.031265 | -9.84 | 0.34109579 | 0.34410001 | 0.2569894 | 0 |
1722815400 | 0.31757781 | -0.023989 | -7.02 | 0.34109579 | 0.34410001 | 0.31146599 | 0 |
1722729000 | 0.34156692 | -0.009015 | -2.57 | 0.35080164 | 0.35428169 | 0.33608719 | 0 |
1722642600 | 0.35058193 | -0.025707 | -6.83 | 0.37597034 | 0.37762343 | 0.34862337 | 0 |
1722556200 | 0.37628874 | -0.003144 | -0.83 | 0.3802881 | 0.38049723 | 0.36179518 | 0 |
1722469800 | 0.37943278 | -0.005493 | -1.43 | 0.38481734 | 0.39329894 | 0.37778557 | 0 |
1722383400 | 0.38492543 | -0.004569 | -1.17 | 0.38971315 | 0.39542786 | 0.3803257 | 0 |
1722297000 | 0.38949462 | 0.00492871 | 1.28 | 0.39201125 | 0.39902188 | 0.36556308 | 0 |
1722210600 | 0.38456591 | 0.00203492 | 0.53 | 0.3814865 | 0.38558455 | 0.37623587 | 0 |
1722124200 | 0.38253099 | -0.002527 | -0.66 | 0.38416527 | 0.39060842 | 0.37672933 | 0 |
1722037800 | 0.3850582 | 0.01208033 | 3.24 | 0.37287566 | 0.38597814 | 0.37279577 | 0 |
1721951400 | 0.37297787 | -0.018862 | -4.81 | 0.39201125 | 0.39251999 | 0.36359512 | 0 |
1721865000 | 0.39183972 | -0.017102 | -4.18 | 0.40924821 | 0.40976282 | 0.38855 | 0 |
1721778600 | 0.40894156 | 0.0043107 | 1.07 | 0.40440997 | 0.41595102 | 0.39983844 | 0 |
1721692200 | 0.40463086 | -0.009205 | -2.22 | 0.40153499 | 0.41203508 | 0.39690354 | 0 |
1721605800 | 0.4138362 | -3.6E-5 | -0.01 | 0.4132229 | 0.41649735 | 0.40294252 | 0 |
1721519400 | 0.41387262 | 0.00184812 | 0.45 | 0.41192463 | 0.41586877 | 0.40922471 | 0 |
1721433000 | 0.4120245 | 0.00895391 | 2.22 | 0.40153499 | 0.41600036 | 0.39690354 | 0 |
1721346600 | 0.40307059 | 0.00452924 | 1.14 | 0.39836159 | 0.40998018 | 0.39764255 | 0 |
1721260200 | 0.39854135 | -0.006865 | -1.69 | 0.40535224 | 0.41316768 | 0.39685772 | 0 |
1721173800 | 0.40540629 | -0.004321 | -1.05 | 0.40984389 | 0.41099999 | 0.39365611 | 0 |
1721087400 | 0.40972757 | 0.02690638 | 7.03 | 0.37347133 | 0.41029857 | 0.37181942 | 0 |
1721001000 | 0.38282119 | 0.0094368 | 2.53 | 0.37347133 | 0.38383043 | 0.37181942 | 0 |
1720914600 | 0.37338439 | 0.00544449 | 1.48 | 0.36794695 | 0.37619123 | 0.36594257 | 0 |
1720828200 | 0.3679399 | 0.00376555 | 1.03 | 0.36395582 | 0.37102049 | 0.35803902 | 0 |
1720741800 | 0.36417435 | -0.000322 | -0.09 | 0.36386183 | 0.37754001 | 0.35913755 | 0 |
1720655400 | 0.36449627 | 0.00377143 | 1.05 | 0.35984014 | 0.37002183 | 0.35586428 | 0 |
1720569000 | 0.36072484 | 0.00647722 | 1.83 | 0.35428522 | 0.3649909 | 0.352947 | 0 |
1720482600 | 0.35424762 | 0.01078911 | 3.14 | 0.40164191 | 0.40297307 | 0.34109579 | 0 |
1720396200 | 0.34345851 | -0.016801 | -4.66 | 0.35975438 | 0.3609751 | 0.34345851 | 0 |
1720309800 | 0.36025958 | 0.00989501 | 2.82 | 0.35013899 | 0.36186685 | 0.34758006 | 0 |
1720223400 | 0.35036457 | -0.010655 | -2.95 | 0.3579462 | 0.3650473 | 0.3327446 | 0 |
1720137000 | 0.36101974 | -0.026091 | -6.74 | 0.38745734 | 0.38884255 | 0.35926797 | 0 |
1720050600 | 0.38711075 | -0.014299 | -3.56 | 0.40156907 | 0.40247609 | 0.38185777 | 0 |
1719964200 | 0.40140928 | -0.002505 | -0.62 | 0.40374381 | 0.40650247 | 0.39929211 | 0 |
1719877800 | 0.40391417 | 0.0002996 | 0.07 | 0.40164191 | 0.41218546 | 0.39398274 | 0 |
1719791400 | 0.40361457 | 0.00745827 | 1.88 | 0.39640656 | 0.40572704 | 0.39366434 | 0 |
1719705000 | 0.3961563 | -0.000338 | -0.09 | 0.39648997 | 0.39970802 | 0.3955806 | 0 |
1719618600 | 0.39649467 | -0.00804 | -1.99 | 0.40521596 | 0.40908138 | 0.39510124 | 0 |
1719532200 | 0.40453451 | 0.00897506 | 2.27 | 0.39577328 | 0.40750466 | 0.39512591 | 0 |
1719445800 | 0.39555945 | -0.003202 | -0.80 | 0.40164191 | 0.40297307 | 0.39075411 | 0 |
1719359400 | 0.39876106 | 0.00480182 | 1.22 | 0.39431171 | 0.40246199 | 0.39189141 | 0 |
1719273000 | 0.39395924 | -0.007759 | -1.93 | 0.40164191 | 0.40297307 | 0.3805548 | 0 |
1719186600 | 0.40171828 | -0.008804 | -2.14 | 0.41051945 | 0.41334626 | 0.40056805 | 0 |
1719100200 | 0.4105218 | -0.002734 | -0.66 | 0.41351662 | 0.41351662 | 0.40849158 | 0 |
1719013800 | 0.4132558 | 0.00052636 | 0.13 | 0.41247096 | 0.41659604 | 0.40488581 | 0 |
1718927400 | 0.41272944 | -0.004604 | -1.10 | 0.41738439 | 0.42483914 | 0.40951022 | 0 |
1718841000 | 0.41733387 | 0.00865078 | 2.12 | 0.40889574 | 0.4211711 | 0.40708757 | 0 |
1718754600 | 0.40868309 | -0.002991 | -0.73 | 0.41279876 | 0.41283753 | 0.39662509 | 0 |
1718668200 | 0.41167438 | -0.013607 | -3.20 | 0.43237024 | 0.43397163 | 0.40791118 | 0 |
1718581800 | 0.4252809 | 0.00643845 | 1.54 | 0.41855577 | 0.428815 | 0.41599331 | 0 |
1718495400 | 0.41884245 | 0.01003365 | 2.45 | 0.40882995 | 0.42176795 | 0.40798872 | 0 |
1718409000 | 0.4088088 | 0.00093052 | 0.23 | 0.40832004 | 0.41434375 | 0.39522343 | 0 |
1718322600 | 0.40787828 | -0.010399 | -2.49 | 0.41784613 | 0.41817275 | 0.40304474 | 0 |
1718236200 | 0.41827732 | 0.00719509 | 1.75 | 0.41121969 | 0.42920389 | 0.40710872 | 0 |
1718149800 | 0.41108223 | -0.019682 | -4.57 | 0.43095449 | 0.43121884 | 0.40347828 | 0 |
1718063400 | 0.43076416 | -0.004439 | -1.02 | 0.43237024 | 0.4358409 | 0.42928966 | 0 |
1717977000 | 0.43520293 | 0.00252604 | 0.58 | 0.43237024 | 0.43678904 | 0.4308417 | 0 |
1717890600 | 0.43267689 | 0.00046878 | 0.11 | 0.43202012 | 0.43560709 | 0.4310802 | 0 |
1717804200 | 0.43220811 | -0.015797 | -3.53 | 0.44778611 | 0.45102648 | 0.42787155 | 0 |
1717717800 | 0.44800464 | -0.006285 | -1.38 | 0.45421281 | 0.45562387 | 0.44231342 | 0 |
1717631400 | 0.45428918 | 0.00628102 | 1.40 | 0.4399836 | 0.45665073 | 0.43762675 | 0 |
1717545000 | 0.44800816 | 0.00606483 | 1.37 | 0.44250023 | 0.45004074 | 0.43965345 | 0 |
1717458600 | 0.44194333 | -0.002154 | -0.49 | 0.44357527 | 0.45227423 | 0.44149569 | 0 |
1717372200 | 0.44409692 | -0.003914 | -0.87 | 0.44800934 | 0.45057415 | 0.44070499 | 0 |
1717285800 | 0.44801051 | 0.00586745 | 1.33 | 0.44217009 | 0.44957196 | 0.44062157 | 0 |
1717199400 | 0.44214306 | 0.0019938 | 0.45 | 0.4399836 | 0.45148117 | 0.43736709 | 0 |
1717113000 | 0.44014926 | -0.002224 | -0.50 | 0.4425437 | 0.44894103 | 0.43513243 | 0 |
1717026600 | 0.44237334 | -0.009297 | -2.06 | 0.45119449 | 0.45607033 | 0.43957473 | 0 |