OnooksOOKS

$ 0.297167

0.000175

(

0.06%

)

Official Links

Website

Discord

Info

Rank 1826

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

19:29:35

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.348384

Fully Diluted Market Cap

$ 3,566,010

Genesis Date

11/03/2020

Days Range 0.294672-0.304971

52 Weeks Range 0.185867-0.471932

Circulating Supply 11,221,615 / 12,000,000

93.51%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.00011749	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724889722	OOKS/ETH	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	1	https://info.uniswap.org/#/tokens/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		OOKS/ETH	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	ETH	2	https://v2.info.uniswap.org/token/0x69d9905b2e5f6f5433212b7f3c954433f23c1572	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.45874592	-0.16157846	-35.2217759234	0.34438557	0.47193173	0.10428983	CX
52	0.19261794	0.10454952	54.278184057	0.18586737	0.47193173	0.14791935	CX
156	0.44182419	-0.14465673	-32.7407899509	0.15081311	0.7561525	0.2570004	CX
260	0.35920145	-0.06203399	-17.2699720449	0.15081311	0.7561525	0.23056528	CX

Onooks (OOKS) is a Decentralised Crypto Fund Network.

Blocksquare Partners for First Tokenization of a Tequila Distillery

Ljubljana, Slovenia, August 29th, 2024, ChainwireBlocksquare’s latest Marketplace Pool for RWA investment is now live, marking the...

Unveiling the SmartExplorer – A New Era in Blockchain Transparency

Singapore, Singapore, August 29th, 2024, ChainwireCPCoin Team is proud to announce the launch of SmartExplorer, an advanced blockchain explorer...

Aptos Labs Makes Strategic Investment in Mereo to Revolutionize Fan Engagement

Palo Alto, United States, August 29th, 2024, ChainwireAptos Labs Teams Up with Mereo to Address Asset Scalping and Strengthen Fan Loyalty...

ReformDAO Announces $RFRM Token Listing on Gate.io, MEXC, and Bitget

Gibraltar, Gibraltar, August 29th, 2024, ChainwireReformDAO, a decentralized market maker pioneering the path towards more accessible...

Morph and Foresight Ventures Launch $20M Ecosystem Fund for Early-Stage Consumer Blockchain Projects

New York, United States, August 29th, 2024, ChainwireThe initiative will support projects building within the Morph ecosystem through financial...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724889000	0.29757632	0.00811034	2.80	0.28886913	0.30010705	0.28437279
1724802600	0.28946598	-0.025773	-8.18	0.31559458	0.31721712	0.28299111
1724716200	0.31523859	-0.007333	-2.27	0.32248302	0.32462956	0.31346684
1724629800	0.32257114	-0.001823	-0.56	0.32549547	0.32799918	0.32152313
1724543400	0.32439458	-0.000429	-0.13	0.32514182	0.33099282	0.32151255
1724457000	0.32482342	0.01656961	5.38	0.30811047	0.32846679	0.30810577
1724370600	0.30825381	-0.000626	-0.20	0.31312024	0.31401904	0.30413108
1724284200	0.30888003	0.00581341	1.92	0.30289626	0.31057189	0.29909429
1724197800	0.30306662	-0.00652	-2.11	0.30965899	0.31654978	0.30039843
1724111400	0.30958615	0.00081774	0.26	0.31312024	0.31401904	0.30171666
1724025000	0.30876841	0.00169303	0.55	0.30695672	0.31492724	0.3053612
1723938600	0.30707538	0.00216416	0.71	0.30474673	0.30855341	0.30418043
1723852200	0.30491122	0.00237682	0.79	0.30203976	0.30880249	0.29990262
1723765800	0.3025344	-0.010384	-3.32	0.31312024	0.31410599	0.29730609
1723679400	0.31291816	-0.003887	-1.23	0.31725354	0.32522524	0.31047084
1723593000	0.31680473	-0.005029	-1.56	0.31995346	0.32124468	0.30707538
1723506600	0.3218333	0.02127391	7.08	0.31546652	0.32298823	0.29766561
1723420200	0.30055939	-0.005694	-1.86	0.3066113	0.31815822	0.29876179
1723333800	0.30625295	0.00148859	0.49	0.30472206	0.31033221	0.30351544
1723247400	0.30476436	-0.010364	-3.29	0.31546652	0.31762364	0.30068745
1723161000	0.31512815	0.0393897	14.29	0.2746082	0.31956222	0.27284937
1723074600	0.27573845	-0.012597	-4.37	0.28919811	0.29936217	0.27198465
1722988200	0.28833573	0.00202318	0.71	0.28462422	0.29955367	0.28462422
1722901800	0.28631255	-0.031265	-9.84	0.34109579	0.34410001	0.2569894
1722815400	0.31757781	-0.023989	-7.02	0.34109579	0.34410001	0.31146599
1722729000	0.34156692	-0.009015	-2.57	0.35080164	0.35428169	0.33608719
1722642600	0.35058193	-0.025707	-6.83	0.37597034	0.37762343	0.34862337
1722556200	0.37628874	-0.003144	-0.83	0.3802881	0.38049723	0.36179518
1722469800	0.37943278	-0.005493	-1.43	0.38481734	0.39329894	0.37778557
1722383400	0.38492543	-0.004569	-1.17	0.38971315	0.39542786	0.3803257
1722297000	0.38949462	0.00492871	1.28	0.39201125	0.39902188	0.36556308
1722210600	0.38456591	0.00203492	0.53	0.3814865	0.38558455	0.37623587
1722124200	0.38253099	-0.002527	-0.66	0.38416527	0.39060842	0.37672933
1722037800	0.3850582	0.01208033	3.24	0.37287566	0.38597814	0.37279577
1721951400	0.37297787	-0.018862	-4.81	0.39201125	0.39251999	0.36359512
1721865000	0.39183972	-0.017102	-4.18	0.40924821	0.40976282	0.38855
1721778600	0.40894156	0.0043107	1.07	0.40440997	0.41595102	0.39983844
1721692200	0.40463086	-0.009205	-2.22	0.40153499	0.41203508	0.39690354
1721605800	0.4138362	-3.6E-5	-0.01	0.4132229	0.41649735	0.40294252
1721519400	0.41387262	0.00184812	0.45	0.41192463	0.41586877	0.40922471
1721433000	0.4120245	0.00895391	2.22	0.40153499	0.41600036	0.39690354
1721346600	0.40307059	0.00452924	1.14	0.39836159	0.40998018	0.39764255
1721260200	0.39854135	-0.006865	-1.69	0.40535224	0.41316768	0.39685772
1721173800	0.40540629	-0.004321	-1.05	0.40984389	0.41099999	0.39365611
1721087400	0.40972757	0.02690638	7.03	0.37347133	0.41029857	0.37181942
1721001000	0.38282119	0.0094368	2.53	0.37347133	0.38383043	0.37181942
1720914600	0.37338439	0.00544449	1.48	0.36794695	0.37619123	0.36594257
1720828200	0.3679399	0.00376555	1.03	0.36395582	0.37102049	0.35803902
1720741800	0.36417435	-0.000322	-0.09	0.36386183	0.37754001	0.35913755
1720655400	0.36449627	0.00377143	1.05	0.35984014	0.37002183	0.35586428
1720569000	0.36072484	0.00647722	1.83	0.35428522	0.3649909	0.352947
1720482600	0.35424762	0.01078911	3.14	0.40164191	0.40297307	0.34109579
1720396200	0.34345851	-0.016801	-4.66	0.35975438	0.3609751	0.34345851
1720309800	0.36025958	0.00989501	2.82	0.35013899	0.36186685	0.34758006
1720223400	0.35036457	-0.010655	-2.95	0.3579462	0.3650473	0.3327446
1720137000	0.36101974	-0.026091	-6.74	0.38745734	0.38884255	0.35926797
1720050600	0.38711075	-0.014299	-3.56	0.40156907	0.40247609	0.38185777
1719964200	0.40140928	-0.002505	-0.62	0.40374381	0.40650247	0.39929211
1719877800	0.40391417	0.0002996	0.07	0.40164191	0.41218546	0.39398274
1719791400	0.40361457	0.00745827	1.88	0.39640656	0.40572704	0.39366434
1719705000	0.3961563	-0.000338	-0.09	0.39648997	0.39970802	0.3955806
1719618600	0.39649467	-0.00804	-1.99	0.40521596	0.40908138	0.39510124
1719532200	0.40453451	0.00897506	2.27	0.39577328	0.40750466	0.39512591
1719445800	0.39555945	-0.003202	-0.80	0.40164191	0.40297307	0.39075411
1719359400	0.39876106	0.00480182	1.22	0.39431171	0.40246199	0.39189141
1719273000	0.39395924	-0.007759	-1.93	0.40164191	0.40297307	0.3805548
1719186600	0.40171828	-0.008804	-2.14	0.41051945	0.41334626	0.40056805
1719100200	0.4105218	-0.002734	-0.66	0.41351662	0.41351662	0.40849158
1719013800	0.4132558	0.00052636	0.13	0.41247096	0.41659604	0.40488581
1718927400	0.41272944	-0.004604	-1.10	0.41738439	0.42483914	0.40951022
1718841000	0.41733387	0.00865078	2.12	0.40889574	0.4211711	0.40708757
1718754600	0.40868309	-0.002991	-0.73	0.41279876	0.41283753	0.39662509
1718668200	0.41167438	-0.013607	-3.20	0.43237024	0.43397163	0.40791118
1718581800	0.4252809	0.00643845	1.54	0.41855577	0.428815	0.41599331
1718495400	0.41884245	0.01003365	2.45	0.40882995	0.42176795	0.40798872
1718409000	0.4088088	0.00093052	0.23	0.40832004	0.41434375	0.39522343
1718322600	0.40787828	-0.010399	-2.49	0.41784613	0.41817275	0.40304474
1718236200	0.41827732	0.00719509	1.75	0.41121969	0.42920389	0.40710872
1718149800	0.41108223	-0.019682	-4.57	0.43095449	0.43121884	0.40347828
1718063400	0.43076416	-0.004439	-1.02	0.43237024	0.4358409	0.42928966
1717977000	0.43520293	0.00252604	0.58	0.43237024	0.43678904	0.4308417
1717890600	0.43267689	0.00046878	0.11	0.43202012	0.43560709	0.4310802
1717804200	0.43220811	-0.015797	-3.53	0.44778611	0.45102648	0.42787155
1717717800	0.44800464	-0.006285	-1.38	0.45421281	0.45562387	0.44231342
1717631400	0.45428918	0.00628102	1.40	0.4399836	0.45665073	0.43762675
1717545000	0.44800816	0.00606483	1.37	0.44250023	0.45004074	0.43965345
1717458600	0.44194333	-0.002154	-0.49	0.44357527	0.45227423	0.44149569
1717372200	0.44409692	-0.003914	-0.87	0.44800934	0.45057415	0.44070499
1717285800	0.44801051	0.00586745	1.33	0.44217009	0.44957196	0.44062157
1717199400	0.44214306	0.0019938	0.45	0.4399836	0.45148117	0.43736709
1717113000	0.44014926	-0.002224	-0.50	0.4425437	0.44894103	0.43513243
1717026600	0.44237334	-0.009297	-2.06	0.45119449	0.45607033	0.43957473