Oceanland Historical Data - OLANDUST

Name	Symbol	Market	Market Cap ($)	Algorithm
Oceanland	OLANDUST	Crypto	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.000011	4.58%	0.000251	0.00025	0.00027

Open	High	Low	Prev. Close	52 Week Range
0.00024	0.000278	0.000237	0.00024	0.000221 - 0.005748

Exchange	Time	Size	Trade Price	Currency
HUOB	09:00:31	70,120.00	0.000251	UST

Price x Volume	Volume	Base Symbol	Related Pairs
3,649.08	14,925,344.69	OLAND

OLANDUST Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.000383	0.0004	0.000221	39,839,882.99	-0.000132	-34.46%
1 Month	0.001094	0.001247	0.000221	52,007,306.12	-0.000843	-77.06%
3 Months	0.001558	0.001744	0.000221	25,429,242.53	-0.001307	-83.89%
6 Months	0.001563	0.002802	0.000221	24,977,864.20	-0.001312	-83.94%
1 Year	0.00161	0.005748	0.000221	20,421,280.49	-0.001359	-84.41%
3 Years	0.05623	0.064007	0.000221	11,945,708.19	-0.055979	-99.55%
5 Years	0.05623	0.064007	0.000221	11,945,708.19	-0.055979	-99.55%

OLANDUST 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 19 2024	0.00024	-0.000015	-5.88%	0.00026	0.000265	0.000221	24,542,749.00
Jun 18 2024	0.000255	-0.000054	-17.48%	0.000309	0.000309	0.000254	29,425,353.00
Jun 17 2024	0.000309	-0.00002	-6.08%	0.000331	0.00034	0.00028	37,859,868.00
Jun 16 2024	0.000329	-0.000039	-10.60%	0.000368	0.000382	0.000326	40,672,861.00
Jun 15 2024	0.000368	0.000023	6.67%	0.000345	0.0004	0.000337	21,056,604.00
Jun 14 2024	0.000345	-0.000019	-5.22%	0.000365	0.000371	0.000337	22,621,795.00
Jun 13 2024	0.000364	-0.000023	-5.94%	0.000383	0.000393	0.000347	102,699,948.00
Jun 12 2024	0.000387	0.000011	2.93%	0.000375	0.000399	0.000358	98,662,284.00
Jun 11 2024	0.000376	0.00000300	0.80%	0.000417	0.000419	0.000365	26,304,812.00
Jun 10 2024	0.000373	-0.000038	-9.25%	0.000409	0.000423	0.00037	130,359,023.00
Jun 09 2024	0.000411	-0.000045	-9.87%	0.000456	0.000458	0.0004	21,532,085.00
Jun 08 2024	0.000456	0.000037	8.83%	0.000415	0.000456	0.000387	79,642,480.00
Jun 07 2024	0.000419	-0.000026	-5.84%	0.000445	0.000482	0.000413	39,792,697.00
Jun 06 2024	0.000445	0.000016	3.73%	0.000416	0.00046	0.00041	32,977,223.00
Jun 05 2024	0.000429	0.00000300	0.70%	0.000412	0.00044	0.00041	56,944,531.00
Jun 04 2024	0.000426	-0.000032	-6.99%	0.000458	0.000498	0.000425	25,090,387.00
Jun 03 2024	0.000458	-0.000015	-3.17%	0.000471	0.000496	0.00045	27,745,198.00
Jun 02 2024	0.000473	-0.000011	-2.27%	0.000487	0.000579	0.000457	40,646,847.00
Jun 01 2024	0.000484	-0.00000100	-0.21%	0.000485	0.000516	0.000455	30,183,614.00
May 31 2024	0.000485	0.00000400	0.83%	0.000481	0.000522	0.00045	35,312,822.00
May 30 2024	0.000481	-0.000074	-13.33%	0.000543	0.000593	0.000442	80,862,349.00
May 29 2024	0.000555	-0.000056	-9.17%	0.000613	0.00072	0.000528	164,195,708.00
May 28 2024	0.000611	-0.00007	-10.28%	0.000688	0.000747	0.000605	112,075,816.00
May 27 2024	0.000681	-0.000478	-41.24%	0.001163	0.001213	0.000508	93,742,512.00
May 26 2024	0.001159	-0.000011	-0.94%	0.001175	0.001229	0.001128	27,411,685.00
May 25 2024	0.00117	0.000071	6.46%	0.00115	0.001247	0.001098	23,186,535.00
May 24 2024	0.001099	-0.000051	-4.43%	0.00115	0.001163	0.001051	20,956,006.00
May 23 2024	0.00115	0.000056	5.12%	0.001094	0.001172	0.001053	9,700,766.00
May 22 2024	0.001094	0.00005	4.79%	0.001049	0.001193	0.000985	7,389,100.00
May 21 2024	0.001044	0.000015	1.46%	0.001072	0.001076	0.000987	9,072,294.00
May 20 2024	0.001029	0.000051	5.21%	0.000988	0.001029	0.000949	25,096,266.00
May 19 2024	0.000978	-0.000066	-6.32%	0.001044	0.001044	0.000935	11,757,859.00
May 18 2024	0.001044	0.000088	9.21%	0.000959	0.001078	0.000954	22,268,409.00