Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Oceanland | OLANDUST | Crypto | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000011 | 4.58% | 0.000251 | 0.00025 | 0.00027 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00024 | 0.000278 | 0.000237 | 0.00024 | 0.000221 - 0.005748 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
HUOB | 09:00:31 | 70,120.00 | 0.000251 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
3,649.08 | 14,925,344.69 | OLAND |
OLANDUST Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.000383 | 0.0004 | 0.000221 | 39,839,882.99 | -0.000132 | -34.46% |
1 Month | 0.001094 | 0.001247 | 0.000221 | 52,007,306.12 | -0.000843 | -77.06% |
3 Months | 0.001558 | 0.001744 | 0.000221 | 25,429,242.53 | -0.001307 | -83.89% |
6 Months | 0.001563 | 0.002802 | 0.000221 | 24,977,864.20 | -0.001312 | -83.94% |
1 Year | 0.00161 | 0.005748 | 0.000221 | 20,421,280.49 | -0.001359 | -84.41% |
3 Years | 0.05623 | 0.064007 | 0.000221 | 11,945,708.19 | -0.055979 | -99.55% |
5 Years | 0.05623 | 0.064007 | 0.000221 | 11,945,708.19 | -0.055979 | -99.55% |
OLANDUST 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 0.00024 | -0.000015 | -5.88% | 0.00026 | 0.000265 | 0.000221 | 24,542,749.00 |
Jun 18 2024 | 0.000255 | -0.000054 | -17.48% | 0.000309 | 0.000309 | 0.000254 | 29,425,353.00 |
Jun 17 2024 | 0.000309 | -0.00002 | -6.08% | 0.000331 | 0.00034 | 0.00028 | 37,859,868.00 |
Jun 16 2024 | 0.000329 | -0.000039 | -10.60% | 0.000368 | 0.000382 | 0.000326 | 40,672,861.00 |
Jun 15 2024 | 0.000368 | 0.000023 | 6.67% | 0.000345 | 0.0004 | 0.000337 | 21,056,604.00 |
Jun 14 2024 | 0.000345 | -0.000019 | -5.22% | 0.000365 | 0.000371 | 0.000337 | 22,621,795.00 |
Jun 13 2024 | 0.000364 | -0.000023 | -5.94% | 0.000383 | 0.000393 | 0.000347 | 102,699,948.00 |
Jun 12 2024 | 0.000387 | 0.000011 | 2.93% | 0.000375 | 0.000399 | 0.000358 | 98,662,284.00 |
Jun 11 2024 | 0.000376 | 0.00000300 | 0.80% | 0.000417 | 0.000419 | 0.000365 | 26,304,812.00 |
Jun 10 2024 | 0.000373 | -0.000038 | -9.25% | 0.000409 | 0.000423 | 0.00037 | 130,359,023.00 |
Jun 09 2024 | 0.000411 | -0.000045 | -9.87% | 0.000456 | 0.000458 | 0.0004 | 21,532,085.00 |
Jun 08 2024 | 0.000456 | 0.000037 | 8.83% | 0.000415 | 0.000456 | 0.000387 | 79,642,480.00 |
Jun 07 2024 | 0.000419 | -0.000026 | -5.84% | 0.000445 | 0.000482 | 0.000413 | 39,792,697.00 |
Jun 06 2024 | 0.000445 | 0.000016 | 3.73% | 0.000416 | 0.00046 | 0.00041 | 32,977,223.00 |
Jun 05 2024 | 0.000429 | 0.00000300 | 0.70% | 0.000412 | 0.00044 | 0.00041 | 56,944,531.00 |
Jun 04 2024 | 0.000426 | -0.000032 | -6.99% | 0.000458 | 0.000498 | 0.000425 | 25,090,387.00 |
Jun 03 2024 | 0.000458 | -0.000015 | -3.17% | 0.000471 | 0.000496 | 0.00045 | 27,745,198.00 |
Jun 02 2024 | 0.000473 | -0.000011 | -2.27% | 0.000487 | 0.000579 | 0.000457 | 40,646,847.00 |
Jun 01 2024 | 0.000484 | -0.00000100 | -0.21% | 0.000485 | 0.000516 | 0.000455 | 30,183,614.00 |
May 31 2024 | 0.000485 | 0.00000400 | 0.83% | 0.000481 | 0.000522 | 0.00045 | 35,312,822.00 |
May 30 2024 | 0.000481 | -0.000074 | -13.33% | 0.000543 | 0.000593 | 0.000442 | 80,862,349.00 |
May 29 2024 | 0.000555 | -0.000056 | -9.17% | 0.000613 | 0.00072 | 0.000528 | 164,195,708.00 |
May 28 2024 | 0.000611 | -0.00007 | -10.28% | 0.000688 | 0.000747 | 0.000605 | 112,075,816.00 |
May 27 2024 | 0.000681 | -0.000478 | -41.24% | 0.001163 | 0.001213 | 0.000508 | 93,742,512.00 |
May 26 2024 | 0.001159 | -0.000011 | -0.94% | 0.001175 | 0.001229 | 0.001128 | 27,411,685.00 |
May 25 2024 | 0.00117 | 0.000071 | 6.46% | 0.00115 | 0.001247 | 0.001098 | 23,186,535.00 |
May 24 2024 | 0.001099 | -0.000051 | -4.43% | 0.00115 | 0.001163 | 0.001051 | 20,956,006.00 |
May 23 2024 | 0.00115 | 0.000056 | 5.12% | 0.001094 | 0.001172 | 0.001053 | 9,700,766.00 |
May 22 2024 | 0.001094 | 0.00005 | 4.79% | 0.001049 | 0.001193 | 0.000985 | 7,389,100.00 |
May 21 2024 | 0.001044 | 0.000015 | 1.46% | 0.001072 | 0.001076 | 0.000987 | 9,072,294.00 |
May 20 2024 | 0.001029 | 0.000051 | 5.21% | 0.000988 | 0.001029 | 0.000949 | 25,096,266.00 |
May 19 2024 | 0.000978 | -0.000066 | -6.32% | 0.001044 | 0.001044 | 0.000935 | 11,757,859.00 |
May 18 2024 | 0.001044 | 0.000088 | 9.21% | 0.000959 | 0.001078 | 0.000954 | 22,268,409.00 |