# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
1.166E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723766522 | NMP/ETH | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | ETH | 1 | https://info.uniswap.org/#/tokens/0x4d6b9f281af31916a0f16d1cea2ec7384851eaab | 0 | 17 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.02283699 | 0.00744928 | 32.619360082 | 0.00787169 | 0.02440102 | 0.10150421 | CX |
260 | 0.01359693 | 0.01668934 | 122.743442821 | 0.00787169 | 0.02440102 | 0.08936968 | CX |
Neuromorphic is a blockchain-based Neuromorphic Computing platform.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1723765800 | 0.03002426 | -0.001031 | -3.32 | 0.03107483 | 0.03117266 | 0.02950539 | 0 |
1723679400 | 0.03105477 | -0.000386 | -1.23 | 0.03148503 | 0.03227616 | 0.03081189 | 0 |
1723593000 | 0.03144049 | -0.000499 | -1.56 | 0.03175297 | 0.03188112 | 0.03047492 | 0 |
1723506600 | 0.03193953 | 0.00211127 | 7.08 | 0.03130768 | 0.03205415 | 0.02954107 | 0 |
1723420200 | 0.02982826 | -0.000565 | -1.86 | 0.03042886 | 0.03157481 | 0.02964986 | 0 |
1723333800 | 0.0303933 | 0.00014773 | 0.49 | 0.03024137 | 0.03079814 | 0.03012162 | 0 |
1723247400 | 0.03024557 | -0.001029 | -3.29 | 0.03130768 | 0.03152176 | 0.02984097 | 0 |
1723161000 | 0.0312741 | 0.00390913 | 14.29 | 0.0272528 | 0.03171415 | 0.02707825 | 0 |
1723074600 | 0.02736497 | -0.00125 | -4.37 | 0.02870074 | 0.02970944 | 0.02699243 | 0 |
1722988200 | 0.02861515 | 0.00020078 | 0.71 | 0.02824681 | 0.02972845 | 0.02824681 | 0 |
1722901800 | 0.02841437 | -0.003103 | -9.85 | 0.03731223 | 0.03747628 | 0.02550426 | 0 |
1722815400 | 0.03151721 | -0.002381 | -7.02 | 0.03385119 | 0.03414934 | 0.03091066 | 0 |
1722729000 | 0.03389795 | -0.000895 | -2.57 | 0.03481442 | 0.03515979 | 0.03335412 | 0 |
1722642600 | 0.03479262 | -0.002551 | -6.83 | 0.03731223 | 0.03747628 | 0.03459825 | 0 |
1722556200 | 0.03734383 | -0.000312 | -0.83 | 0.03774073 | 0.03776149 | 0.03590545 | 0 |
1722469800 | 0.03765585 | -0.000545 | -1.43 | 0.03819023 | 0.03903196 | 0.03749238 | 0 |
1722383400 | 0.03820095 | -0.000453 | -1.17 | 0.0386761 | 0.03924324 | 0.03774446 | 0 |
1722297000 | 0.03865441 | 0.00048914 | 1.28 | 0.03890417 | 0.03959992 | 0.03627939 | 0 |
1722210600 | 0.03816527 | 0.00020195 | 0.53 | 0.03785967 | 0.03826637 | 0.03733858 | 0 |
1722124200 | 0.03796332 | -0.000251 | -0.66 | 0.03812551 | 0.03876495 | 0.03738755 | 0 |
1722037800 | 0.03821413 | 0.00119888 | 3.24 | 0.0370051 | 0.03830543 | 0.03699718 | 0 |
1721951400 | 0.03701525 | -0.001872 | -4.81 | 0.03890417 | 0.03895466 | 0.03608408 | 0 |
1721865000 | 0.03888714 | -0.001697 | -4.18 | 0.04061481 | 0.04066588 | 0.03856066 | 0 |
1721778600 | 0.04058437 | 0.0004278 | 1.07 | 0.04013465 | 0.04128001 | 0.03968096 | 0 |
1721692200 | 0.04015657 | -0.000914 | -2.23 | 0.03706422 | 0.04089138 | 0.03690028 | 0 |
1721605800 | 0.04107013 | -4.0E-6 | -0.01 | 0.04100926 | 0.04133423 | 0.03998901 | 0 |
1721519400 | 0.04107374 | 0.00018341 | 0.45 | 0.04088042 | 0.04127185 | 0.04061247 | 0 |
1721433000 | 0.04089033 | 0.00088861 | 2.22 | 0.03984933 | 0.04128491 | 0.03938969 | 0 |
1721346600 | 0.04000172 | 0.00044949 | 1.14 | 0.03953439 | 0.04068745 | 0.03946303 | 0 |
1721260200 | 0.03955223 | -0.000681 | -1.69 | 0.04022816 | 0.04100378 | 0.03938514 | 0 |
1721173800 | 0.04023352 | -0.000429 | -1.06 | 0.04067392 | 0.04078866 | 0.03906741 | 0 |
1721087400 | 0.04066238 | 0.00267026 | 7.03 | 0.03706422 | 0.04071905 | 0.03690028 | 0 |
1721001000 | 0.03799212 | 0.00093653 | 2.53 | 0.03706422 | 0.03809228 | 0.03690028 | 0 |
1720914600 | 0.03705559 | 0.00054032 | 1.48 | 0.03651597 | 0.03733415 | 0.03631705 | 0 |
1720828200 | 0.03651527 | 0.00037371 | 1.03 | 0.03611988 | 0.03682099 | 0.03553268 | 0 |
1720741800 | 0.03614156 | -3.2E-5 | -0.09 | 0.03611055 | 0.03746801 | 0.0356417 | 0 |
1720655400 | 0.03617351 | 0.00037428 | 1.05 | 0.03571143 | 0.03672188 | 0.03531685 | 0 |
1720569000 | 0.03579923 | 0.00064282 | 1.83 | 0.03516014 | 0.0362226 | 0.03502733 | 0 |
1720482600 | 0.03515641 | 0.00107074 | 3.14 | 0.04290949 | 0.04306842 | 0.03385119 | 0 |
1720396200 | 0.03408567 | -0.001667 | -4.66 | 0.03570292 | 0.03582406 | 0.03408567 | 0 |
1720309800 | 0.03575305 | 0.000982 | 2.82 | 0.03474866 | 0.03591256 | 0.03449471 | 0 |
1720223400 | 0.03477105 | -0.001057 | -2.95 | 0.03552347 | 0.0362282 | 0.0330224 | 0 |
1720137000 | 0.03582849 | -0.002589 | -6.74 | 0.03845223 | 0.0385897 | 0.03565464 | 0 |
1720050600 | 0.03841783 | -0.001419 | -3.56 | 0.03985271 | 0.03994272 | 0.03789651 | 0 |
1719964200 | 0.03983685 | -0.000249 | -0.62 | 0.04006854 | 0.04034231 | 0.03962674 | 0 |
1719877800 | 0.04008544 | 3.0E-5 | 0.07 | 0.04290949 | 0.04306842 | 0.03990425 | 0 |
1719791400 | 0.04005571 | 0.00074018 | 1.88 | 0.03934037 | 0.04026536 | 0.03906822 | 0 |
1719705000 | 0.03931553 | -3.4E-5 | -0.09 | 0.03934865 | 0.03966801 | 0.0392584 | 0 |
1719618600 | 0.03934911 | -0.000798 | -1.99 | 0.04021464 | 0.04059825 | 0.03921083 | 0 |
1719532200 | 0.04014701 | 0.00089071 | 2.27 | 0.03927752 | 0.04044177 | 0.03921327 | 0 |
1719445800 | 0.0392563 | -0.000318 | -0.80 | 0.04290949 | 0.04306842 | 0.03877941 | 0 |
1719359400 | 0.03957404 | 0.00047655 | 1.22 | 0.03913247 | 0.03994133 | 0.03889227 | 0 |
1719273000 | 0.03909749 | -0.00077 | -1.93 | 0.03985994 | 0.03999205 | 0.0377672 | 0 |
1719186600 | 0.03986752 | -0.000874 | -2.15 | 0.04074097 | 0.04102151 | 0.03975337 | 0 |
1719100200 | 0.0407412 | -0.000271 | -0.66 | 0.04103841 | 0.04103841 | 0.04053972 | 0 |
1719013800 | 0.04101253 | 5.2E-5 | 0.13 | 0.04093464 | 0.04134402 | 0.04018187 | 0 |
1718927400 | 0.04096029 | -0.000457 | -1.10 | 0.04142226 | 0.04216209 | 0.04064081 | 0 |
1718841000 | 0.04141725 | 0.00085853 | 2.12 | 0.04057983 | 0.04179806 | 0.04040038 | 0 |
1718754600 | 0.04055872 | -0.000297 | -0.73 | 0.04096717 | 0.04097102 | 0.03936206 | 0 |
1718668200 | 0.04085559 | -0.00135 | -3.20 | 0.04290949 | 0.04306842 | 0.04048212 | 0 |
1718581800 | 0.04220593 | 0.00063897 | 1.54 | 0.04153851 | 0.04255666 | 0.04128421 | 0 |
1718495400 | 0.04156696 | 0.00099576 | 2.45 | 0.0405733 | 0.0418573 | 0.04048981 | 0 |
1718409000 | 0.0405712 | 9.2E-5 | 0.23 | 0.04052269 | 0.0411205 | 0.03922295 | 0 |
1718322600 | 0.04047885 | -0.001032 | -2.49 | 0.04146809 | 0.0415005 | 0.03999916 | 0 |
1718236200 | 0.04151088 | 0.00071406 | 1.75 | 0.04081046 | 0.04259526 | 0.04040248 | 0 |
1718149800 | 0.04079682 | -0.001953 | -4.57 | 0.04276899 | 0.04279523 | 0.04004218 | 0 |
1718063400 | 0.0427501 | -0.000441 | -1.02 | 0.04290949 | 0.04325393 | 0.04260377 | 0 |
1717977000 | 0.04319062 | 0.00025069 | 0.58 | 0.04290949 | 0.04334803 | 0.0427578 | 0 |
1717890600 | 0.04293993 | 4.7E-5 | 0.11 | 0.04287475 | 0.04323073 | 0.04278147 | 0 |
1717804200 | 0.0428934 | -0.001568 | -3.53 | 0.0444394 | 0.04476099 | 0.04246303 | 0 |
1717717800 | 0.04446109 | -0.000624 | -1.38 | 0.04507721 | 0.04521724 | 0.04389628 | 0 |
1717631400 | 0.04508478 | 0.00062334 | 1.40 | 0.03435898 | 0.04531915 | 0.03349335 | 0 |
1717545000 | 0.04446144 | 0.00060189 | 1.37 | 0.04391482 | 0.04466316 | 0.0436323 | 0 |
1717458600 | 0.04385955 | -0.000214 | -0.49 | 0.04402151 | 0.04488482 | 0.04381513 | 0 |
1717372200 | 0.04407328 | -0.000388 | -0.87 | 0.04446156 | 0.0447161 | 0.04373666 | 0 |
1717285800 | 0.04446167 | 0.0005823 | 1.33 | 0.04388206 | 0.04461664 | 0.04372838 | 0 |
1717199400 | 0.04387937 | 0.00019787 | 0.45 | 0.04366506 | 0.04480611 | 0.04340539 | 0 |
1717113000 | 0.0436815 | -0.000221 | -0.50 | 0.04391913 | 0.04455402 | 0.04318362 | 0 |
1717026600 | 0.04390223 | -0.000923 | -2.06 | 0.04477766 | 0.04526155 | 0.04362449 | 0 |
1716940200 | 0.04482488 | -0.00058 | -1.28 | 0.04529898 | 0.04575558 | 0.04396088 | 0 |
1716853800 | 0.04540438 | 0.00080675 | 1.81 | 0.03435898 | 0.04629626 | 0.03349335 | 0 |
1716767400 | 0.04459763 | 0.00090307 | 2.07 | 0.04372639 | 0.04523963 | 0.04351838 | 0 |
1716681000 | 0.04369456 | 0.00021023 | 0.48 | 0.04340131 | 0.0440095 | 0.04328296 | 0 |
1716594600 | 0.04348433 | -0.000338 | -0.77 | 0.04396251 | 0.04459611 | 0.04240182 | 0 |
1716508200 | 0.04382201 | 0.0001896 | 0.43 | 0.0435782 | 0.04595789 | 0.0416262 | 0 |
1716421800 | 0.04363241 | -0.000586 | -1.33 | 0.04418452 | 0.04445701 | 0.04261753 | 0 |
1716335400 | 0.04421798 | 0.00153621 | 3.60 | 0.04277214 | 0.04471586 | 0.04234946 | 0 |
1716249000 | 0.04268177 | 0.006904 | 19.30 | 0.03435898 | 0.04295509 | 0.03349335 | 0 |
1716162600 | 0.03577777 | -0.000651 | -1.79 | 0.03641138 | 0.03657415 | 0.03565966 | 0 |
1716076200 | 0.03642863 | 0.00041113 | 1.14 | 0.03603931 | 0.03669658 | 0.03599348 | 0 |
1715989800 | 0.0360175 | 0.00170014 | 4.95 | 0.03430616 | 0.03634958 | 0.034206 | 0 |
1715903400 | 0.03431736 | -0.0011 | -3.11 | 0.0354078 | 0.03545421 | 0.03411191 | 0 |