Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.5E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724976123 | MAI/ETH | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | ETH | 1 | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | 0 | 6 hours ago |
| 0.015295 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724976123 | MAI/USDT | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | USDT | 2 | https://info.uniswap.org/#/tokens/0x75387e1287dd85482ab66102da9f6577e027f609 | 0 | 6 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0.00292418 | -0.00103846 | -35.5128617253 | 0.00213878 | 0.00407727 | 0.16015754 | CX |
| 52 | 0.00264357 | -0.00075785 | -28.6676728817 | 0.00189238 | 0.01197807 | 0.16209472 | CX |
| 156 | 0.03796157 | -0.03607585 | -95.0325552921 | 0.00189238 | 0.04204829 | 0.30067115 | CX |
| 260 | 0.02103597 | -0.01915025 | -91.0357354569 | 0.00189238 | 0.04204829 | 0.33146597 | CX |
About MAII
Mindsync is a decentralized, community-driven AI platform where everyone can participate in the growing AI market: order / create & share AI services as a value.
MAII News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724975400 | 0.00189553 | -4.0E-6 | -0.21 | 0.00189585 | 0.00194679 | 0.00188104 | 0 |
| 1724889000 | 0.00189958 | 5.2E-5 | 2.81 | 0.001844 | 0.00191574 | 0.0018153 | 0 |
| 1724802600 | 0.00184781 | -0.000165 | -8.20 | 0.0020146 | 0.00202496 | 0.00180648 | 0 |
| 1724716200 | 0.00201233 | -4.7E-5 | -2.28 | 0.00205857 | 0.00207228 | 0.00200102 | 0 |
| 1724629800 | 0.00205914 | -1.2E-5 | -0.58 | 0.0020778 | 0.00209379 | 0.00205245 | 0 |
| 1724543400 | 0.00207078 | -3.0E-6 | -0.14 | 0.00207555 | 0.0021129 | 0.00205238 | 0 |
| 1724457000 | 0.00207351 | 0.00010577 | 5.38 | 0.00196683 | 0.00209677 | 0.0019668 | 0 |
| 1724370600 | 0.00196774 | -4.0E-6 | -0.20 | 0.00238406 | 0.00240465 | 0.00194142 | 0 |
| 1724284200 | 0.00197174 | 3.7E-5 | 1.91 | 0.00193354 | 0.00198254 | 0.00190927 | 0 |
| 1724197800 | 0.00193463 | -4.2E-5 | -2.13 | 0.00197671 | 0.0020207 | 0.0019176 | 0 |
| 1724111400 | 0.00197625 | 5.0E-6 | 0.25 | 0.00238406 | 0.00240465 | 0.00192601 | 0 |
| 1724025000 | 0.00197103 | 1.1E-5 | 0.56 | 0.00195946 | 0.00201034 | 0.00194928 | 0 |
| 1723938600 | 0.00196022 | 1.4E-5 | 0.72 | 0.00194535 | 0.00196965 | 0.00194174 | 0 |
| 1723852200 | 0.0019464 | 1.5E-5 | 0.78 | 0.00192807 | 0.00197124 | 0.00191443 | 0 |
| 1723765800 | 0.00193123 | -6.6E-5 | -3.30 | 0.00199881 | 0.0020051 | 0.00189786 | 0 |
| 1723679400 | 0.00199752 | -2.5E-5 | -1.24 | 0.00202519 | 0.00207608 | 0.00198189 | 0 |
| 1723593000 | 0.00202233 | -3.2E-5 | -1.56 | 0.00204243 | 0.00205067 | 0.00196022 | 0 |
| 1723506600 | 0.00205443 | 0.00013581 | 7.08 | 0.00238406 | 0.00240465 | 0.00190015 | 0 |
| 1723420200 | 0.00191862 | -3.6E-5 | -1.84 | 0.00195726 | 0.00203097 | 0.00190715 | 0 |
| 1723333800 | 0.00195497 | 9.0E-6 | 0.46 | 0.0019452 | 0.00198101 | 0.00193749 | 0 |
| 1723247400 | 0.00194547 | -6.6E-5 | -3.28 | 0.00201378 | 0.00202755 | 0.00191944 | 0 |
| 1723161000 | 0.00201162 | 0.00025144 | 14.28 | 0.00175296 | 0.00203993 | 0.00174174 | 0 |
| 1723074600 | 0.00176018 | -8.0E-5 | -4.35 | 0.0018461 | 0.00191098 | 0.00173622 | 0 |
| 1722988200 | 0.00184059 | 1.3E-5 | 0.71 | 0.0018169 | 0.0019122 | 0.0018169 | 0 |
| 1722901800 | 0.00182768 | -0.0002 | -9.87 | 0.00238406 | 0.00240465 | 0.00164049 | 0 |
| 1722815400 | 0.00202726 | -0.000153 | -7.02 | 0.00217739 | 0.00219657 | 0.00198825 | 0 |
| 1722729000 | 0.0021804 | -5.8E-5 | -2.59 | 0.00223935 | 0.00226156 | 0.00214542 | 0 |
| 1722642600 | 0.00223794 | -0.000164 | -6.83 | 0.00240001 | 0.00241056 | 0.00222544 | 0 |
| 1722556200 | 0.00240204 | -2.0E-5 | -0.83 | 0.00242757 | 0.00242891 | 0.00230952 | 0 |
| 1722469800 | 0.00242211 | -3.5E-5 | -1.42 | 0.00245649 | 0.00251063 | 0.0024116 | 0 |
| 1722383400 | 0.00245718 | -2.9E-5 | -1.17 | 0.00248774 | 0.00252422 | 0.00242781 | 0 |
| 1722297000 | 0.00248634 | 3.1E-5 | 1.26 | 0.00238406 | 0.00254716 | 0.00237351 | 0 |
| 1722210600 | 0.00245488 | 1.3E-5 | 0.53 | 0.00243522 | 0.00246138 | 0.00240171 | 0 |
| 1722124200 | 0.00244189 | -1.6E-5 | -0.65 | 0.00245232 | 0.00249345 | 0.00240486 | 0 |
| 1722037800 | 0.00245802 | 7.7E-5 | 3.23 | 0.00238026 | 0.0024639 | 0.00237975 | 0 |
| 1721951400 | 0.00238091 | -0.00012 | -4.80 | 0.00250241 | 0.00250566 | 0.00232101 | 0 |
| 1721865000 | 0.00250131 | -0.000109 | -4.18 | 0.00261244 | 0.00261573 | 0.00248031 | 0 |
| 1721778600 | 0.00261048 | 2.8E-5 | 1.08 | 0.00258156 | 0.00265523 | 0.00255237 | 0 |
| 1721692200 | 0.00258297 | -5.9E-5 | -2.23 | 0.00238406 | 0.00263023 | 0.00237351 | 0 |
| 1721605800 | 0.00264173 | -2.3E-7 | -0.01 | 0.00263781 | 0.00265872 | 0.00257219 | 0 |
| 1721519400 | 0.00264196 | 1.2E-5 | 0.46 | 0.00262953 | 0.0026547 | 0.00261229 | 0 |
| 1721433000 | 0.00263016 | 5.7E-5 | 2.22 | 0.0025632 | 0.00265554 | 0.00253364 | 0 |
| 1721346600 | 0.00257301 | 2.9E-5 | 1.14 | 0.00254295 | 0.00261711 | 0.00253836 | 0 |
| 1721260200 | 0.00254409 | -4.4E-5 | -1.70 | 0.00258757 | 0.00263746 | 0.00253335 | 0 |
| 1721173800 | 0.00258792 | -2.8E-5 | -1.07 | 0.00261624 | 0.00262362 | 0.00251291 | 0 |
| 1721087400 | 0.0026155 | 0.00017176 | 7.03 | 0.00238406 | 0.00261915 | 0.00237351 | 0 |
| 1721001000 | 0.00244374 | 6.0E-5 | 2.52 | 0.00238406 | 0.00245019 | 0.00237351 | 0 |
| 1720914600 | 0.0023835 | 3.5E-5 | 1.49 | 0.00234879 | 0.00240142 | 0.002336 | 0 |
| 1720828200 | 0.00234875 | 2.4E-5 | 1.03 | 0.00232332 | 0.00236841 | 0.00228555 | 0 |
| 1720741800 | 0.00232471 | -2.0E-6 | -0.09 | 0.00232272 | 0.00241003 | 0.00229256 | 0 |
| 1720655400 | 0.00232677 | 2.4E-5 | 1.04 | 0.00229704 | 0.00236204 | 0.00227166 | 0 |
| 1720569000 | 0.00230269 | 4.1E-5 | 1.81 | 0.00226158 | 0.00232992 | 0.00225304 | 0 |
| 1720482600 | 0.00226134 | 6.9E-5 | 3.15 | 0.00276004 | 0.00277026 | 0.00217739 | 0 |
| 1720396200 | 0.00219247 | -0.000107 | -4.65 | 0.0022965 | 0.00230429 | 0.00219247 | 0 |
| 1720309800 | 0.00229972 | 6.3E-5 | 2.82 | 0.00223512 | 0.00230998 | 0.00221878 | 0 |
| 1720223400 | 0.00223656 | -6.8E-5 | -2.95 | 0.00228495 | 0.00233028 | 0.00212408 | 0 |
| 1720137000 | 0.00230457 | -0.000167 | -6.76 | 0.00247334 | 0.00248218 | 0.00229339 | 0 |
| 1720050600 | 0.00247113 | -9.1E-5 | -3.55 | 0.00256342 | 0.00256921 | 0.00243759 | 0 |
| 1719964200 | 0.0025624 | -1.6E-5 | -0.62 | 0.0025773 | 0.00259491 | 0.00254889 | 0 |
| 1719877800 | 0.00257839 | 2.0E-6 | 0.08 | 0.00276004 | 0.00277026 | 0.00256674 | 0 |
| 1719791400 | 0.00257648 | 4.8E-5 | 1.90 | 0.00253047 | 0.00258996 | 0.00251296 | 0 |
| 1719705000 | 0.00252887 | -2.0E-6 | -0.08 | 0.002531 | 0.00255154 | 0.00252519 | 0 |
| 1719618600 | 0.00253103 | -5.1E-5 | -1.97 | 0.0025867 | 0.00261138 | 0.00252213 | 0 |
| 1719532200 | 0.00258235 | 5.7E-5 | 2.26 | 0.00252642 | 0.00260131 | 0.00252229 | 0 |
| 1719445800 | 0.00252506 | -2.0E-5 | -0.79 | 0.00276004 | 0.00277026 | 0.00249438 | 0 |
| 1719359400 | 0.0025455 | 3.1E-5 | 1.23 | 0.00251709 | 0.00256912 | 0.00250164 | 0 |
| 1719273000 | 0.00251484 | -5.0E-5 | -1.95 | 0.00256389 | 0.00257238 | 0.00242928 | 0 |
| 1719186600 | 0.00256437 | -5.6E-5 | -2.14 | 0.00262056 | 0.0026386 | 0.00255703 | 0 |
| 1719100200 | 0.00262057 | -1.7E-5 | -0.64 | 0.00263969 | 0.00263969 | 0.00260761 | 0 |
| 1719013800 | 0.00263802 | 3.0E-6 | 0.11 | 0.00263301 | 0.00265935 | 0.00258459 | 0 |
| 1718927400 | 0.00263466 | -2.9E-5 | -1.09 | 0.00266438 | 0.00271197 | 0.00261411 | 0 |
| 1718841000 | 0.00266406 | 5.5E-5 | 2.11 | 0.00261019 | 0.00268855 | 0.00259865 | 0 |
| 1718754600 | 0.00260883 | -1.9E-5 | -0.72 | 0.00263511 | 0.00263535 | 0.00253186 | 0 |
| 1718668200 | 0.00262793 | -8.7E-5 | -3.20 | 0.00276004 | 0.00277026 | 0.00260391 | 0 |
| 1718581800 | 0.00271479 | 4.1E-5 | 1.53 | 0.00267186 | 0.00273735 | 0.0026555 | 0 |
| 1718495400 | 0.00267369 | 6.4E-5 | 2.45 | 0.00260977 | 0.00269236 | 0.0026044 | 0 |
| 1718409000 | 0.00260964 | 6.0E-6 | 0.23 | 0.00260652 | 0.00264497 | 0.00252291 | 0 |
| 1718322600 | 0.0026037 | -6.6E-5 | -2.47 | 0.00266733 | 0.00266941 | 0.00257284 | 0 |
| 1718236200 | 0.00267008 | 4.6E-5 | 1.75 | 0.00262503 | 0.00273983 | 0.00259878 | 0 |
| 1718149800 | 0.00262415 | -0.000126 | -4.58 | 0.002751 | 0.00275269 | 0.00257561 | 0 |
| 1718063400 | 0.00274979 | -2.8E-5 | -1.01 | 0.00276004 | 0.0027822 | 0.00274038 | 0 |
| 1717977000 | 0.00277812 | 1.6E-5 | 0.58 | 0.00276004 | 0.00278825 | 0.00275028 | 0 |
| 1717890600 | 0.002762 | 3.0E-6 | 0.11 | 0.00275781 | 0.0027807 | 0.00275181 | 0 |
| 1717804200 | 0.00275901 | -0.000101 | -3.53 | 0.00285845 | 0.00287913 | 0.00273132 | 0 |
| 1717717800 | 0.00285984 | -4.0E-5 | -1.38 | 0.00289947 | 0.00290848 | 0.00282351 | 0 |
| 1717631400 | 0.00289996 | 4.0E-5 | 1.40 | 0.00221005 | 0.00291504 | 0.00215437 | 0 |
| 1717545000 | 0.00285987 | 3.9E-5 | 1.38 | 0.00282471 | 0.00287284 | 0.00280653 | 0 |
| 1717458600 | 0.00282115 | -1.4E-5 | -0.49 | 0.00283157 | 0.0028871 | 0.00281829 | 0 |
| 1717372200 | 0.0028349 | -2.5E-5 | -0.87 | 0.00285987 | 0.00287625 | 0.00281325 | 0 |
| 1717285800 | 0.00285988 | 3.7E-5 | 1.31 | 0.0028226 | 0.00286985 | 0.00281271 | 0 |
| 1717199400 | 0.00282243 | 1.3E-5 | 0.46 | 0.00280864 | 0.00288204 | 0.00279194 | 0 |
| 1717113000 | 0.0028097 | -1.4E-5 | -0.50 | 0.00282498 | 0.00286582 | 0.00277767 | 0 |
