# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.00029434 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1724716921 | LUSD/ETH | https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 1 | https://analytics.sushi.com/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 18 hours ago |
1.04 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1724716923 | LUSD/USDT | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | USDT | 2 | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 18 hours ago |
0.00029586 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1724716923 | LUSD/ETH | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | ETH | 3 | https://info.uniswap.org/#/tokens/0x5f98805a4e8be255a32880fdec7f6728c6568ba0 | 0 | 18 hours ago |
0.999 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1724630611 | LUSD/USD | https://gemini.com/?symbol=LUSDUSD | USD | 4 | https://gemini.com/?symbol=LUSDUSD | 0 | 2 days ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.991 | 3.629 | 366.195761857 | 0.987 | 0.999 | 10896.2323755 | CX |
156 | 0.98296904 | 3.63703096 | 370.004630054 | 0.27949037 | 695.11866504 | 203.14135975 | CX |
260 | 1.01541074 | 3.60458926 | 354.988293703 | 0.27949037 | 695.11866504 | 182.20619828 | CX |
Liquity is a collateralized borrowing protocol which is immutable and governance free. Borrowers lock ETH and issue a stablecoin, LUSD, for a one-time borrowing fee with zero interest.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724629800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724457000 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724370600 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724284200 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 4.62 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724111400 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1724025000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723593000 | 0.999 | -3.621 | -78.38 | 0.999 | 0.999 | 0.999 | 0 |
1723506600 | 4.62 | 3.62 | 362.46 | 0 | 0 | 0 | 0 |
1723420200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723247400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723161000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1723074600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722988200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722901800 | 0.999 | 0 | 0.00 | 4.62 | 4.62 | 0.999 | 0 |
1722815400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722729000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722642600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722556200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722469800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722383400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722297000 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722210600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722124200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1722037800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721951400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721865000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721778600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721692200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721605800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721519400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721433000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721346600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721260200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721173800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1721087400 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721001000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720914600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720828200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720741800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720655400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720569000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720482600 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720396200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720309800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720223400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720137000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1720050600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719964200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719877800 | 0.999 | 0 | 0.00 | 4.62 | 4.62 | 0.999 | 0 |
1719791400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719705000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719618600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719532200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719445800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719359400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719273000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719186600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719100200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1719013800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718927400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718841000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718754600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718668200 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1718581800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718495400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718409000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718322600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718236200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718149800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1718063400 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1717977000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717890600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717804200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717717800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717631400 | 0.999 | 0 | 0.00 | 4.62 | 4.62 | 0.999 | 0 |
1717545000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717458600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717372200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717285800 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717199400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717113000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1717026600 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1716940200 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1716853800 | 0.999 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1716767400 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |
1716681000 | 0.999 | 0 | 0.00 | 0.999 | 0.999 | 0.999 | 0 |