Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | Kucoin | 16736.2528 | /cdn/crypto/logos/exchanges/KUCN.png | $ 133,628.62 | 1723998212 | KCS/USDT | https://trade.kucoin.com/KCS-USDT | USDT | 1 | https://trade.kucoin.com/KCS-USDT | 88.3220209394 | 11 minutes ago |
| 0.003004 | Kucoin | 1525.078 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 4.61 | 1723997348 | KCS/ETH | https://trade.kucoin.com/KCS-ETH | ETH | 2 | https://trade.kucoin.com/KCS-ETH | 8.04827536127 | 25 minutes ago |
| 0.0001344 | Kucoin | 687.7972 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.091907 | 1723998219 | KCS/BTC | https://trade.kucoin.com/KCS-BTC | BTC | 3 | https://trade.kucoin.com/KCS-BTC | 3.62970369929 | 10 minutes ago |
| 0.0001037 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1723997903 | KCS/BTC | https://hitbtc.com/KCS-to-BTC | BTC | 4 | https://hitbtc.com/KCS-to-BTC | 0 | 16 minutes ago |
| 0.00282393 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1723939322 | KCS/ETH | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | ETH | 5 | https://info.uniswap.org/#/tokens/0xf34960d9d60be18cc1d5afc1a6f012a723a28811 | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 7.97468404 | 0.07694175 | 0.964825059075 | 7.7480428 | 9.6249577 | 2014.56344286 | CX |
| 4 | 9.86791155 | -1.81628576 | -18.405979328 | 6.44867393 | 10.96835649 | 1964.79550714 | CX |
| 12 | 10.16813282 | -2.11650703 | -20.8151001513 | 6.44867393 | 11.32362 | 2136.80028452 | CX |
| 26 | 10.40120431 | -2.34957852 | -22.5894853132 | 6.44867393 | 15.98391257 | 4196.60824341 | CX |
| 52 | 4.87167174 | 3.17995405 | 65.2743907988 | 3.59347157 | 15.98391257 | 5157.57987418 | CX |
| 156 | 10.63612938 | -2.58450359 | -24.2992868708 | 3.59347157 | 28.7511665 | 12040.1839194 | CX |
| 260 | 1.67234241 | 6.37928338 | 381.457968288 | 0.640602 | 28.7511665 | 124005.794834 | CX |
About KCS
Kucoin aims at providing users digital asset transaction and exchange services which are even more safe and convenient, integrating premium assets worldwide, and constructing state of the art transaction platform.
KCS News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723938600 | 7.98170148 | -0.03 | -0.33 | 8.00154466 | 8.07032397 | 7.91513027 | 1948 |
| 1723852200 | 8.00812901 | 0.15 | 1.94 | 7.87440909 | 8.09370265 | 7.84576828 | 1830 |
| 1723765800 | 7.85602483 | -0.14 | -1.70 | 8.00376439 | 8.14428388 | 7.77309107 | 2047 |
| 1723679400 | 7.99177703 | -0.12 | -1.46 | 8.1100351 | 8.18531449 | 7.89613789 | 1940 |
| 1723593000 | 8.11047194 | 0 | 0.03 | 8.06640293 | 8.16637596 | 7.84319386 | 1952 |
| 1723506600 | 8.10803857 | 0.32 | 4.17 | 9.5699612 | 9.6249577 | 7.77562833 | 2654 |
| 1723420200 | 7.78344184 | -0.17 | -2.08 | 7.97468404 | 8.14912032 | 7.7480428 | 1728 |
| 1723333800 | 7.94881881 | 0.07 | 0.91 | 7.90205655 | 7.98900181 | 7.8488852 | 906 |
| 1723247400 | 7.87730629 | -0.01 | -0.08 | 7.8898838 | 7.99932949 | 7.76825093 | 1324 |
| 1723161000 | 7.88382214 | 0.57 | 7.74 | 7.30809688 | 8.02699595 | 7.26023231 | 2592 |
| 1723074600 | 7.31761941 | -0.18 | -2.46 | 7.51044138 | 7.75231699 | 7.23546331 | 2026 |
| 1722988200 | 7.50233706 | 0.24 | 3.32 | 7.22424065 | 7.70648326 | 7.22424065 | 3134 |
| 1722901800 | 7.26103565 | -1.05 | -12.64 | 9.5699612 | 9.6249577 | 6.44867393 | 9749 |
| 1722815400 | 8.31207669 | -0.51 | -5.77 | 8.7909381 | 8.88324991 | 8.27739066 | 1545 |
| 1722729000 | 8.82125428 | -0.23 | -2.53 | 9.04125657 | 9.08326598 | 8.72685923 | 1541 |
| 1722642600 | 9.05023867 | -0.42 | -4.46 | 9.49970128 | 9.5138002 | 8.98809713 | 1972 |
| 1722556200 | 9.4729598 | -0.1 | -1.08 | 9.5699612 | 9.6249577 | 9.15605019 | 1988 |
| 1722469800 | 9.57624528 | -0.13 | -1.31 | 9.69392111 | 9.72392428 | 9.48140508 | 1074 |
| 1722383400 | 9.70314622 | -0.07 | -0.68 | 9.76967757 | 9.89363934 | 9.51475928 | 3180 |
| 1722297000 | 9.76948166 | 0.1 | 0.99 | 10.02219148 | 10.96835649 | 8.81316885 | 1194 |
| 1722210600 | 9.67385407 | -0.02 | -0.22 | 9.66185767 | 9.77585064 | 9.58885921 | 611 |
| 1722124200 | 9.6955831 | -0 | -0.02 | 9.67759965 | 9.8300727 | 9.51256366 | 1357 |
| 1722037800 | 9.69738663 | 0.23 | 2.43 | 9.48673486 | 9.76039645 | 9.45565698 | 1108 |
| 1721951400 | 9.4673016 | -0.19 | -1.96 | 9.65899363 | 9.69103862 | 9.23661386 | 1795 |
| 1721865000 | 9.65667474 | -0.19 | -1.93 | 9.84860436 | 9.94957305 | 9.59213664 | 906 |
| 1721778600 | 9.84640069 | 0.11 | 1.18 | 9.73504368 | 9.89234394 | 9.62038605 | 1113 |
| 1721692200 | 9.731808 | -0.19 | -1.92 | 10.02219148 | 10.2526112 | 8.81316885 | 973 |
| 1721605800 | 9.9219768 | 0.06 | 0.64 | 9.86791155 | 10.06498642 | 9.72735069 | 815 |
| 1721519400 | 9.85935638 | -0.04 | -0.42 | 9.90498916 | 9.93078674 | 9.75295306 | 2338 |
| 1721433000 | 9.90132661 | 0.29 | 3.00 | 9.61438438 | 9.98710144 | 9.51396294 | 2272 |
| 1721346600 | 9.61297758 | -0.03 | -0.33 | 9.63195896 | 9.83245872 | 9.54403063 | 946 |
| 1721260200 | 9.64466833 | -0.02 | -0.23 | 9.69847407 | 9.8373379 | 9.54125985 | 1562 |
| 1721173800 | 9.6665425 | 0.06 | 0.60 | 9.62398486 | 9.78995506 | 9.35240797 | 1722 |
| 1721087400 | 9.60857945 | 0.32 | 3.45 | 10.02219148 | 10.2526112 | 8.81316885 | 1495 |
| 1721001000 | 9.28777508 | 0.05 | 0.58 | 9.23461022 | 9.3430457 | 9.12581562 | 1710 |
| 1720914600 | 9.23378239 | 0.04 | 0.45 | 9.19301298 | 9.2939458 | 9.07122809 | 1044 |
| 1720828200 | 9.19241113 | 0.21 | 2.34 | 8.99240473 | 9.2954898 | 8.92664482 | 156 |
| 1720741800 | 8.9823223 | 0.02 | 0.21 | 8.93677824 | 9.2072968 | 8.84600751 | 1775 |
| 1720655400 | 8.96363342 | -0.15 | -1.69 | 9.08470662 | 9.22107285 | 8.89801875 | 2595 |
| 1720569000 | 9.11803687 | 0.07 | 0.78 | 9.0729312 | 9.15325985 | 8.95068876 | 3283 |
| 1720482600 | 9.04754638 | 0.26 | 2.91 | 10.02219148 | 10.2526112 | 8.72922826 | 3110 |
| 1720396200 | 8.79197522 | -0.38 | -4.14 | 9.20474766 | 9.24785368 | 8.75149171 | 2815 |
| 1720309800 | 9.17197393 | 0.27 | 2.99 | 8.88747848 | 9.23399042 | 8.798456 | 1582 |
| 1720223400 | 8.90592202 | -0.24 | -2.61 | 9.14101955 | 9.18591231 | 8.47223176 | 3374 |
| 1720137000 | 9.1449513 | -0.51 | -5.30 | 9.65007783 | 9.67008933 | 9.11689521 | 3398 |
| 1720050600 | 9.65721242 | -0.28 | -2.85 | 9.9314 | 9.95681752 | 9.5493973 | 2962 |
| 1719964200 | 9.94011002 | -0.04 | -0.40 | 9.9908375 | 10.12406869 | 9.85439328 | 5426 |
| 1719877800 | 9.9795842 | -0.01 | -0.06 | 10.02219148 | 10.2526112 | 9.91747179 | 4508 |
| 1719791400 | 9.98581363 | 0.12 | 1.18 | 9.8765429 | 10.07008447 | 9.82514435 | 1612 |
| 1719705000 | 9.86895843 | 0.01 | 0.11 | 9.85496772 | 9.97438642 | 9.8523713 | 1389 |
| 1719618600 | 9.85790729 | -0.09 | -0.89 | 9.98709933 | 10.01809638 | 9.78264632 | 4098 |
| 1719532200 | 9.94606953 | 0.13 | 1.33 | 9.8212672 | 10.062913 | 9.7598844 | 2749 |
| 1719445800 | 9.81600714 | 0.02 | 0.22 | 10.02219148 | 10.2526112 | 9.75368433 | 5163 |
| 1719359400 | 9.79461737 | 0.3 | 3.18 | 9.48533166 | 9.80206422 | 9.46430412 | 3138 |
| 1719273000 | 9.49255317 | -0.34 | -3.49 | 9.81486975 | 9.88714505 | 9.17164857 | 7776 |
| 1719186600 | 9.83562111 | -0.15 | -1.47 | 9.98367455 | 10.01768073 | 9.75421225 | 589 |
| 1719100200 | 9.98186103 | 0.05 | 0.54 | 9.9424223 | 9.99244066 | 9.83866332 | 865 |
| 1719013800 | 9.92796855 | -0.08 | -0.83 | 10.04366394 | 10.0991256 | 9.81783086 | 1422 |
| 1718927400 | 10.01103183 | -0.03 | -0.27 | 10.05693804 | 10.12109305 | 9.9466051 | 802 |
| 1718841000 | 10.03813758 | 0.23 | 2.35 | 9.83595276 | 10.08551342 | 9.77611918 | 857 |
| 1718754600 | 9.80774548 | -0.24 | -2.40 | 10.05267412 | 10.08306153 | 9.52320705 | 5291 |
| 1718668200 | 10.04942618 | -0.37 | -3.58 | 10.02219148 | 10.30485593 | 9.98864688 | 4276 |
| 1718581800 | 10.42235367 | 0.05 | 0.44 | 10.37646422 | 10.49856727 | 10.3467937 | 1140 |
| 1718495400 | 10.37717766 | 0.07 | 0.69 | 10.3149294 | 10.4627998 | 10.29034319 | 690 |
| 1718409000 | 10.30628708 | -0.14 | -1.34 | 10.40115202 | 10.54325749 | 10.1451925 | 1452 |
| 1718322600 | 10.44625003 | -0.19 | -1.80 | 10.65364392 | 10.65364392 | 10.33294153 | 1755 |
| 1718236200 | 10.63780532 | 0.52 | 5.11 | 10.1259838 | 10.80223512 | 10.07613245 | 1742 |
| 1718149800 | 10.12041592 | -0.22 | -2.17 | 10.35385084 | 10.35385084 | 9.90066493 | 1779 |
| 1718063400 | 10.34445971 | -0.08 | -0.79 | 10.02219148 | 10.45265098 | 9.98864688 | 3044 |
| 1717977000 | 10.42731757 | 0.05 | 0.47 | 10.34458343 | 10.45630964 | 10.19062947 | 1351 |
| 1717890600 | 10.378448 | 0.02 | 0.19 | 10.31643971 | 10.37852435 | 10.10988096 | 1395 |
| 1717804200 | 10.35874162 | -0.05 | -0.44 | 10.38706154 | 10.4837688 | 10.18454304 | 1485 |
| 1717717800 | 10.40443215 | 0.16 | 1.55 | 10.23214652 | 10.50575379 | 10.16627663 | 1472 |
| 1717631400 | 10.24545812 | 0.13 | 1.32 | 10.02219148 | 11.32362 | 9.98864688 | 3818 |
| 1717545000 | 10.11165927 | 0.04 | 0.41 | 10.07289681 | 10.1790246 | 9.98323078 | 985 |
| 1717458600 | 10.07071984 | 0.02 | 0.23 | 10.02219148 | 10.2526112 | 9.95257573 | 888 |
| 1717372200 | 10.04740573 | -0.11 | -1.05 | 10.13736663 | 10.26373695 | 9.966025 | 1196 |
| 1717285800 | 10.154313 | 0.14 | 1.42 | 9.99004144 | 10.18096604 | 9.93962862 | 682 |
| 1717199400 | 10.01177038 | -0.19 | -1.82 | 10.1996462 | 10.22607549 | 9.95665656 | 2927 |
| 1717113000 | 10.19735151 | -0.03 | -0.31 | 10.2253669 | 10.40533736 | 10.066695 | 1024 |
| 1717026600 | 10.22867583 | -0.16 | -1.57 | 10.4102032 | 10.46045253 | 10.15033118 | 1130 |
| 1716940200 | 10.391784 | -0.03 | -0.28 | 10.42979645 | 10.49796595 | 10.24626652 | 1122 |
| 1716853800 | 10.4205996 | 0.11 | 1.03 | 9.73726164 | 10.5294682 | 9.72037165 | 4173 |
| 1716767400 | 10.31473255 | 0.19 | 1.90 | 10.16813282 | 10.3815568 | 10.09765291 | 1095 |
| 1716681000 | 10.12191869 | -0.16 | -1.59 | 10.279605 | 10.36691299 | 10.0806687 | 1380 |
| 1716594600 | 10.2858585 | 0.13 | 1.23 | 10.16830962 | 10.3651233 | 10.07767565 | 3079 |
| 1716508200 | 10.16074528 | -0.13 | -1.27 | 10.18578514 | 10.50711407 | 10.08110924 | 1749 |
| 1716421800 | 10.29109246 | 0.08 | 0.80 | 10.20409833 | 10.29351153 | 10.00877622 | 3532 |
| 1716335400 | 10.20976846 | -0.04 | -0.39 | 10.26013527 | 10.33461901 | 10.03569575 | 3112 |
| 1716249000 | 10.250168 | 0.55 | 5.72 | 9.73726164 | 10.55918388 | 9.56718913 | 5189 |
| 1716162600 | 9.69584508 | -0.13 | -1.37 | 9.80680669 | 9.89742908 | 9.66872925 | 935 |
| 1716076200 | 9.83046088 | -0.04 | -0.39 | 9.86514204 | 9.97677668 | 9.76289444 | 995 |
