IoT ChainITC

$ 0.023078

-0.000091

(

-0.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 2002

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.023078

Exchange

HUOB

Ask

$ 8.35

Last Trade Time

04:00:56

Volume (24h)

$ 0

Last Trade Size

7,569.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007505

Fully Diluted Market Cap

$ 2,307,814

Genesis Date

12/18/2017

Days Range 0.023049-0.023201

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 71,454,008 / 100,000,000

71.45%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
1.69E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1724630532	ITC/BTC	https://trade.kucoin.com/ITC-BTC	BTC	1	https://trade.kucoin.com/ITC-BTC	2 hours ago
3.63E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	ITC/ETH	https://trade.kucoin.com/ITC-ETH	ETH	2	https://trade.kucoin.com/ITC-ETH	2 hours ago
0.050932	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1724630532	ITC/USDT	https://trade.kucoin.com/ITC-USDT	USDT	3	https://trade.kucoin.com/ITC-USDT	2 hours ago
0.000234	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1724630530	ITC/ETH	https://www.bibox.com/en/exchange/basic/ITC_ETH	ETH	4	https://www.bibox.com/en/exchange/basic/ITC_ETH	2 hours ago
1.26E-6	Bibox	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724630530	ITC/BTC	https://www.bibox.com/en/exchange/basic/ITC_BTC	BTC	5	https://www.bibox.com/en/exchange/basic/ITC_BTC	2 hours ago
3.6E-7	HTX	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724630536	ITC/BTC	https://www.huobi.com/en-us/exchange/itc_btc	BTC	6	https://www.huobi.com/en-us/exchange/itc_btc	2 hours ago
9.44E-6	HTX	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	ITC/ETH	https://www.huobi.com/en-us/exchange/itc_eth	ETH	7	https://www.huobi.com/en-us/exchange/itc_eth	2 hours ago
0.000124	HTX	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724630536	ITC/USDT	https://www.huobi.com/en-us/exchange/itc_usdt	USDT	8	https://www.huobi.com/en-us/exchange/itc_usdt	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

IoT Chain aims to protect the users' Internet of Things devices from being attacked by hackers, and defend users and their devices' data safety sovereignty and privacy security.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	0.02313941	9.8E-5	0.43	0.02311115	0.0234	0.02298318
1724543400	0.02304172	-6.0E-6	-0.03	0.02307824	0.02322023	0.02292002
1724457000	0.02304812	0.00130923	6.02	0.02173843	0.02333491	0.02173843
1724370600	0.02173889	-0.000286	-1.30	0.02222502	0.02222502	0.02154556
1724284200	0.0220248	0.0007443	3.50	0.02124269	0.02209932	0.02120099
1724197800	0.0212805	-0.0001	-0.47	0.02138357	0.02207937	0.02109915
1724111400	0.02138069	0.00022085	1.04	0.02222502	0.02222502	0.02086128
1724025000	0.02115984	-0.000236	-1.10	0.02141617	0.02167689	0.02115984
1723938600	0.02139547	0.00018189	0.86	0.02119614	0.02147886	0.02118341
1723852200	0.02121358	0.00047921	2.31	0.02072212	0.021538	0.02058107
1723765800	0.02073437	-0.000451	-2.13	0.02115532	0.02154255	0.02026294
1723679400	0.02118585	-0.000603	-2.77	0.02178815	0.02223634	0.02105566
1723593000	0.02178932	0.00040549	1.90	0.02136795	0.02216004	0.02105555
1723506600	0.02138383	0.0002044	0.97	0.02222502	0.02222502	0.02083247
1723420200	0.02117943	-0.000732	-3.34	0.02199912	0.02222487	0.02100365
1723333800	0.02191098	6.3E-5	0.29	0.02191633	0.02213477	0.02170783
1723247400	0.02184769	-0.000395	-1.78	0.02222502	0.02222502	0.02146118
1723161000	0.02224275	0.00239089	12.04	0.0198111	0.02255491	0.01973548
1723074600	0.01985186	-0.000304	-1.51	0.0201773	0.02076765	0.01965117
1722988200	0.02015553	0.00061912	3.17	0.01943741	0.02054395	0.01943741
1722901800	0.01953641	-0.001418	-6.77	0.02184084	0.02198669	0.01788192
1722815400	0.02095481	-0.000916	-4.19	0.02184084	0.02198669	0.02063615
1722729000	0.02187087	-0.000248	-1.12	0.02211176	0.02237397	0.021564
1722642600	0.0221187	-0.001368	-5.82	0.02355297	0.02358793	0.02202758
1722556200	0.02348667	0.00019311	0.83	0.02327828	0.02360782	0.02242533
1722469800	0.02329356	-0.00055	-2.31	0.02382123	0.02405464	0.02322859
1722383400	0.0238439	-0.000212	-0.88	0.02405666	0.02411213	0.02350935
1722297000	0.02405617	-0.000504	-2.05	0.02368394	0.0252	0.02368394
1722210600	0.02455985	4.9E-5	0.20	0.0244089	0.02458149	0.02416055
1722124200	0.0245113	6.4E-5	0.26	0.02444867	0.02497917	0.02401038
1722037800	0.02444719	0.00077894	3.29	0.02368394	0.02455341	0.02368394
1721951400	0.02366825	0.00013134	0.56	0.02354257	0.02379446	0.02285784
1721865000	0.02353691	-0.000205	-0.86	0.02374747	0.0241527	0.02346609
1721778600	0.02374215	-0.000587	-2.41	0.0243376	0.02438466	0.023566
1721692200	0.02432952	-0.000119	-0.49	0.02049045	0.02458882	0.01933312
1721605800	0.0244484	0.00025367	1.05	0.02416631	0.02458619	0.02372524
1721519400	0.02419473	0.00015915	0.66	0.02402827	0.0243437	0.02387937
1721433000	0.02403558	0.00101049	4.39	0.02302846	0.02428094	0.02278793
1721346600	0.02302509	-7.6E-5	-0.33	0.02307056	0.02343765	0.0227628
1721260200	0.023101	-0.000365	-1.56	0.02343255	0.0237953	0.02300638
1721173800	0.02346564	0.00015642	0.67	0.02334659	0.02353133	0.02249951
1721087400	0.02330922	0.00132633	6.03	0.02049045	0.02334331	0.01933312
1721001000	0.02198289	0.0006605	3.10	0.0213243	0.02210132	0.0213243
1720914600	0.02132239	0.00048318	2.32	0.02084058	0.02152607	0.02080376
1720828200	0.02083921	0.0001902	0.92	0.02064582	0.02107289	0.0203676
1720741800	0.02064901	-0.000143	-0.69	0.020743	0.02136378	0.02055882
1720655400	0.02079193	-0.000102	-0.49	0.02085774	0.02138424	0.02058211
1720569000	0.02089429	0.00049907	2.45	0.02041409	0.02096586	0.02026571
1720482600	0.02039522	0.00028651	1.42	0.02049045	0.02092067	0.01933312
1720396200	0.02010871	-0.000829	-3.96	0.02093309	0.02101711	0.02010079
1720309800	0.02093792	0.0005297	2.60	0.02036595	0.02105279	0.020178
1720223400	0.02040822	-0.000194	-0.94	0.02049045	0.02067778	0.01933312
1720137000	0.02060189	-0.001073	-4.95	0.02165852	0.02174293	0.0204325
1720050600	0.02167454	-0.000649	-2.91	0.02234565	0.02238884	0.02136596
1719964200	0.02232339	-0.000286	-1.26	0.022635	0.02275228	0.02222462
1719877800	0.0226095	2.9E-5	0.13	0.0243783	0.02511358	0.02249162
1719791400	0.02258098	0.00067701	3.09	0.02192081	0.02265092	0.02183311
1719705000	0.02190397	0.00018521	0.85	0.02171229	0.02200051	0.02170657
1719618600	0.02171876	-0.000438	-1.98	0.02217986	0.02237049	0.02157888
1719532200	0.02215708	0.0002762	1.26	0.0218926	0.02241777	0.02180183
1719445800	0.02188088	-0.000352	-1.58	0.0243783	0.02511358	0.02184716
1719359400	0.02223242	0.00052138	2.40	0.02169453	0.02246323	0.02168397
1719273000	0.02171104	-0.001089	-4.78	0.02273715	0.02278981	0.02108424
1719186600	0.02279989	-0.000324	-1.40	0.0231282	0.02321565	0.02277045
1719100200	0.023124	6.5E-5	0.28	0.02309207	0.02321306	0.02300949
1719013800	0.0230585	-0.000298	-1.28	0.02335735	0.0233958	0.02281309
1718927400	0.02335691	1.2E-5	0.05	0.02338822	0.02391903	0.023229
1718841000	0.0233445	-6.9E-5	-0.29	0.02344995	0.02365184	0.02329354
1718754600	0.02341371	-0.000498	-2.08	0.02393493	0.0239499	0.02305088
1718668200	0.02391139	-7.9E-5	-0.33	0.0243783	0.02511358	0.02344958
1718581800	0.02399007	0.00016492	0.69	0.02382351	0.02408631	0.02376005
1718495400	0.02382515	5.7E-5	0.24	0.02375799	0.02390328	0.02369837
1718409000	0.0237685	-0.000277	-1.15	0.02406436	0.02423522	0.02340719
1718322600	0.02404507	-0.000519	-2.11	0.02456958	0.02461521	0.02384172
1718236200	0.02456452	0.00030787	1.27	0.02423772	0.02519638	0.02408637
1718149800	0.02425665	-0.000753	-3.01	0.02503281	0.02503281	0.02381874
1718063400	0.02501011	-6.6E-5	-0.26	0.0243783	0.02525472	0.02433022
1717977000	0.02507571	0.00011752	0.47	0.0249434	0.02514271	0.02489871
1717890600	0.02495819	-3.0E-6	-0.01	0.02494236	0.02502651	0.02491454
1717804200	0.02496082	-0.000519	-2.04	0.02547235	0.02589185	0.02466792
1717717800	0.02548024	-0.000116	-0.45	0.02561594	0.02579008	0.02527206
1717631400	0.02559587	0.00019324	0.76	0.0243783	0.02583187	0.02433022
1717545000	0.02540263	0.00063857	2.58	0.02476941	0.02557186	0.02468016
1717458600	0.02476406	0.00035741	1.46	0.0243783	0.02529483	0.02433022
1717372200	0.02440665	3.6E-5	0.15	0.02437843	0.02462363	0.02425178
1717285800	0.02437035	8.3E-5	0.34	0.0243001	0.02441243	0.0242632
1717199400	0.02428731	-0.000318	-1.29	0.0246104	0.0248249	0.02398536
1717113000	0.02460486	0.00026697	1.10	0.02433002	0.02503045	0.02416006
1717026600	0.02433789	-0.000274	-1.11	0.02459103	0.02478317	0.02415578
1716940200	0.02461212	-0.000347	-1.39	0.02498154	0.02501632	0.02420377
1716853800	0.02495952	0.00030279	1.23	0.02128363	0.0254126	0.02117813
1716767400	0.02465673	-0.000267	-1.07	0.02493547	0.02500837	0.02456521
1716681000	0.02492401	0.00023795	0.96	0.02467105	0.02503719	0.02466462