# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
3.684E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725408123 | INSURE/ETH | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | ETH | 1 | https://info.uniswap.org/#/tokens/0xd83ae04c9ed29d6d3e6bf720c71bc7beb424393e | 0 | 16 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.08513171 | 0.00469379 | 5.51356245517 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
156 | 0.08513171 | 0.00469379 | 5.51356245517 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
260 | 0.08513171 | 0.00469379 | 5.51356245517 | 0.0851085 | 0.08657105 | 0.52079922 | CX |
What makes InsureDAO different is our ability to handle everything from creating and selling insurance, to managing surplus funds. We enable DeFi protocols to easily provide full-featured insurance services to users, whilst ensuring maximum returns for our underwriters.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1725407400 | 0.0901821 | -0.003276 | -3.51 | 0.09344502 | 0.09394863 | 0.08977981 | 0 |
1725321000 | 0.09345829 | 0.00391352 | 4.37 | 0.1249097 | 0.12749992 | 0.08968329 | 0 |
1725234600 | 0.08954477 | -0.002982 | -3.22 | 0.09251702 | 0.09265959 | 0.08865656 | 0 |
1725148200 | 0.0925266 | -0.000567 | -0.61 | 0.09302726 | 0.09327151 | 0.09184433 | 0 |
1725061800 | 0.09309357 | -1.5E-5 | -0.02 | 0.09304752 | 0.09352939 | 0.08993196 | 0 |
1724975400 | 0.09310867 | -0.000199 | -0.21 | 0.09312452 | 0.09562632 | 0.09239693 | 0 |
1724889000 | 0.09330761 | 0.00254306 | 2.80 | 0.0905774 | 0.09410114 | 0.08916753 | 0 |
1724802600 | 0.09076455 | -0.008081 | -8.18 | 0.09895739 | 0.09946615 | 0.08873429 | 0 |
1724716200 | 0.09884577 | -0.002299 | -2.27 | 0.10111732 | 0.10179039 | 0.09829022 | 0 |
1724629800 | 0.10114495 | -0.000572 | -0.56 | 0.1020619 | 0.10284696 | 0.10081634 | 0 |
1724543400 | 0.10171671 | -0.000134 | -0.13 | 0.10195101 | 0.10378564 | 0.10081302 | 0 |
1724457000 | 0.10185117 | 0.00519554 | 5.38 | 0.09661068 | 0.10299358 | 0.09660921 | 0 |
1724370600 | 0.09665563 | -0.000196 | -0.20 | 0.1249097 | 0.12749992 | 0.09536291 | 0 |
1724284200 | 0.09685199 | 0.00182285 | 1.92 | 0.09497573 | 0.09738248 | 0.09378358 | 0 |
1724197800 | 0.09502914 | -0.002044 | -2.11 | 0.09709624 | 0.0992569 | 0.09419251 | 0 |
1724111400 | 0.0970734 | 0.00025641 | 0.26 | 0.1249097 | 0.12749992 | 0.09460585 | 0 |
1724025000 | 0.09681699 | 0.00053087 | 0.55 | 0.09624892 | 0.09874814 | 0.09574863 | 0 |
1723938600 | 0.09628612 | 0.00067859 | 0.71 | 0.09555596 | 0.09674957 | 0.09537839 | 0 |
1723852200 | 0.09560753 | 0.00074527 | 0.79 | 0.09470716 | 0.09682767 | 0.09403704 | 0 |
1723765800 | 0.09486226 | -0.003256 | -3.32 | 0.09818154 | 0.09849063 | 0.09322288 | 0 |
1723679400 | 0.09811818 | -0.001219 | -1.23 | 0.09947757 | 0.10197717 | 0.0973508 | 0 |
1723593000 | 0.09933684 | -0.001577 | -1.56 | 0.10032416 | 0.10072903 | 0.09628612 | 0 |
1723506600 | 0.1009136 | 0.00667062 | 7.08 | 0.1249097 | 0.12749992 | 0.09333561 | 0 |
1723420200 | 0.09424298 | -0.001785 | -1.86 | 0.09614061 | 0.09976124 | 0.09367933 | 0 |
1723333800 | 0.09602824 | 0.00046676 | 0.49 | 0.09554822 | 0.09730733 | 0.09516987 | 0 |
1723247400 | 0.09556148 | -0.00325 | -3.29 | 0.09891724 | 0.09959362 | 0.09428313 | 0 |
1723161000 | 0.09881114 | 0.01235098 | 14.29 | 0.08610576 | 0.10020148 | 0.08555426 | 0 |
1723074600 | 0.08646016 | -0.00395 | -4.37 | 0.09068055 | 0.09386758 | 0.08528312 | 0 |
1722988200 | 0.09041014 | 0.00063438 | 0.71 | 0.08924637 | 0.09392763 | 0.08924637 | 0 |
1722901800 | 0.08977576 | -0.009803 | -9.84 | 0.1249097 | 0.12749992 | 0.08058123 | 0 |
1722815400 | 0.09957925 | -0.007522 | -7.02 | 0.10695351 | 0.10789551 | 0.09766284 | 0 |
1722729000 | 0.10710124 | -0.002827 | -2.57 | 0.10999687 | 0.11108807 | 0.10538303 | 0 |
1722642600 | 0.10992798 | -0.008061 | -6.83 | 0.11788873 | 0.11840707 | 0.10931385 | 0 |
1722556200 | 0.11798857 | -0.000986 | -0.83 | 0.1192426 | 0.11930818 | 0.11344399 | 0 |
1722469800 | 0.11897441 | -0.001722 | -1.43 | 0.12066278 | 0.12332226 | 0.11845791 | 0 |
1722383400 | 0.12069668 | -0.001433 | -1.17 | 0.12219791 | 0.1239898 | 0.11925439 | 0 |
1722297000 | 0.12212938 | 0.00154543 | 1.28 | 0.1249097 | 0.12749992 | 0.12021923 | 0 |
1722210600 | 0.12058395 | 0.00063807 | 0.53 | 0.11961837 | 0.12090335 | 0.11797199 | 0 |
1722124200 | 0.11994588 | -0.000792 | -0.66 | 0.12045832 | 0.12247863 | 0.11812672 | 0 |
1722037800 | 0.12073831 | 0.00378789 | 3.24 | 0.11691837 | 0.12102676 | 0.11689332 | 0 |
1721951400 | 0.11695042 | -0.005914 | -4.81 | 0.1229185 | 0.12307801 | 0.11400837 | 0 |
1721865000 | 0.12286471 | -0.005362 | -4.18 | 0.12832329 | 0.12848465 | 0.12183319 | 0 |
1721778600 | 0.12822714 | 0.00135166 | 1.07 | 0.12680622 | 0.13042502 | 0.12537278 | 0 |
1721692200 | 0.12687548 | -0.002886 | -2.22 | 0.1249097 | 0.12919714 | 0.12468424 | 0 |
1721605800 | 0.1297619 | -1.1E-5 | -0.01 | 0.12956959 | 0.13059632 | 0.12634609 | 0 |
1721519400 | 0.12977332 | 0.0005795 | 0.45 | 0.12916251 | 0.13039923 | 0.12831593 | 0 |
1721433000 | 0.12919382 | 0.00280757 | 2.22 | 0.12590475 | 0.13044049 | 0.12445251 | 0 |
1721346600 | 0.12638625 | 0.00142019 | 1.14 | 0.1249097 | 0.12855281 | 0.12468424 | 0 |
1721260200 | 0.12496606 | -0.002153 | -1.69 | 0.12710168 | 0.12955228 | 0.12443815 | 0 |
1721173800 | 0.12711863 | -0.001355 | -1.05 | 0.12851007 | 0.12887258 | 0.12343426 | 0 |
1721087400 | 0.1284736 | 0.00843673 | 7.03 | 0.11710515 | 0.12865264 | 0.11658717 | 0 |
1721001000 | 0.12003687 | 0.00295899 | 2.53 | 0.11710515 | 0.12035333 | 0.11658717 | 0 |
1720914600 | 0.11707788 | 0.00170716 | 1.48 | 0.11537293 | 0.11795799 | 0.11474444 | 0 |
1720828200 | 0.11537072 | 0.00118072 | 1.03 | 0.11412147 | 0.11633666 | 0.11226621 | 0 |
1720741800 | 0.11419 | -0.000101 | -0.09 | 0.114092 | 0.11838091 | 0.11261067 | 0 |
1720655400 | 0.11429094 | 0.00118257 | 1.05 | 0.11283097 | 0.11602352 | 0.1115843 | 0 |
1720569000 | 0.11310837 | 0.00203099 | 1.83 | 0.11108917 | 0.11444603 | 0.11066957 | 0 |
1720482600 | 0.11107738 | 0.00338301 | 3.14 | 0.1294366 | 0.12944876 | 0.10695351 | 0 |
1720396200 | 0.10769437 | -0.005268 | -4.66 | 0.11280408 | 0.11318684 | 0.10769437 | 0 |
1720309800 | 0.11296249 | 0.00310267 | 2.82 | 0.10978909 | 0.11346646 | 0.10898671 | 0 |
1720223400 | 0.10985982 | -0.003341 | -2.95 | 0.11223711 | 0.11446372 | 0.10433493 | 0 |
1720137000 | 0.11320084 | -0.008181 | -6.74 | 0.12149058 | 0.12192492 | 0.11265156 | 0 |
1720050600 | 0.1213819 | -0.004483 | -3.56 | 0.12591543 | 0.12619984 | 0.11973478 | 0 |
1719964200 | 0.12586533 | -0.000785 | -0.62 | 0.12659734 | 0.12746234 | 0.12520147 | 0 |
1719877800 | 0.12665076 | 9.4E-5 | 0.07 | 0.1294366 | 0.12944876 | 0.1243652 | 0 |
1719791400 | 0.12655682 | 0.00233861 | 1.88 | 0.12429668 | 0.1272192 | 0.12343684 | 0 |
1719705000 | 0.12421821 | -0.000106 | -0.09 | 0.12432284 | 0.12533189 | 0.1240377 | 0 |
1719618600 | 0.12432431 | -0.002521 | -1.99 | 0.12705894 | 0.12827098 | 0.12388739 | 0 |
1719532200 | 0.12684527 | 0.0028142 | 2.27 | 0.12409811 | 0.12777659 | 0.12389513 | 0 |
1719445800 | 0.12403107 | -0.001004 | -0.80 | 0.1294366 | 0.12944876 | 0.12252431 | 0 |
1719359400 | 0.12503496 | 0.00150566 | 1.22 | 0.12363982 | 0.12619542 | 0.12288092 | 0 |
1719273000 | 0.1235293 | -0.002433 | -1.93 | 0.12593827 | 0.12635567 | 0.11932623 | 0 |
1719186600 | 0.12596222 | -0.00276 | -2.14 | 0.1287219 | 0.12960827 | 0.12560155 | 0 |
1719100200 | 0.12872264 | -0.000857 | -0.66 | 0.12966169 | 0.12966169 | 0.12808604 | 0 |
1719013800 | 0.12957991 | 0.00016505 | 0.13 | 0.12933381 | 0.13062727 | 0.12695542 | 0 |
1718927400 | 0.12941486 | -0.001444 | -1.10 | 0.13087446 | 0.13321196 | 0.12840545 | 0 |
1718841000 | 0.13085862 | 0.00271253 | 2.12 | 0.12821277 | 0.13206182 | 0.12764581 | 0 |
1718754600 | 0.12814609 | -0.000938 | -0.73 | 0.1294366 | 0.12944876 | 0.1243652 | 0 |
1718668200 | 0.12908404 | -0.004266 | -3.20 | 0.13513943 | 0.13686502 | 0.12790405 | 0 |
1718581800 | 0.13335048 | 0.00201883 | 1.54 | 0.13124176 | 0.13445863 | 0.13043828 | 0 |
1718495400 | 0.13133165 | 0.00314614 | 2.45 | 0.12819214 | 0.13224896 | 0.12792837 | 0 |
1718409000 | 0.12818551 | 0.00029177 | 0.23 | 0.12803226 | 0.12992104 | 0.1239257 | 0 |
1718322600 | 0.12789374 | -0.003261 | -2.49 | 0.13101924 | 0.13112166 | 0.12637814 | 0 |
1718236200 | 0.13115445 | 0.00225608 | 1.75 | 0.12894147 | 0.13458057 | 0.12765244 | 0 |
1718149800 | 0.12889837 | -0.006171 | -4.57 | 0.13512948 | 0.13521237 | 0.12651408 | 0 |
1718063400 | 0.1350698 | -0.001392 | -1.02 | 0.13513943 | 0.13686502 | 0.13421917 | 0 |
1717977000 | 0.13646162 | 0.00079206 | 0.58 | 0.13557341 | 0.13695896 | 0.13509412 | 0 |
1717890600 | 0.13566956 | 0.00014699 | 0.11 | 0.13546362 | 0.13658835 | 0.1351689 | 0 |
1717804200 | 0.13552257 | -0.004953 | -3.53 | 0.14040718 | 0.14142323 | 0.1341628 | 0 |
1717717800 | 0.1404757 | -0.001971 | -1.38 | 0.14242233 | 0.14286478 | 0.13869117 | 0 |
1717631400 | 0.14244628 | 0.00196947 | 1.40 | 0.13513943 | 0.14318676 | 0.13421917 | 0 |
1717545000 | 0.14047681 | 0.00190168 | 1.37 | 0.13874975 | 0.14111414 | 0.13785712 | 0 |