Guaranteed Entrance TokenGET

$ 2.65

0.036269

(

1.39%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1334

Ethereum

Token

Not Mineable

Wallet

Bid

$ 2.50

Exchange

BTRX

Ask

$ 3.21

Last Trade Time

18:38:11

Volume (24h)

$ 0

Last Trade Size

72.50

Volume/Market Cap (24h)

0.00%

Trade Price

$ 1.08

Fully Diluted Market Cap

$ 88,333,232

Genesis Date

8/21/2017

Days Range 2.61-2.66

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 12,566,155 / 33,368,773

37.66%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GET/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GET	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-GET	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GET/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GET	USDT	2	https://bittrex.com/Market/Index?MarketName=USDT-GET	-
0.00037683	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726099322	GET/ETH	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	3	https://info.uniswap.org/#/tokens/0x8a854288a5976036a725879164ca3e91d30c6a1b	5 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		GET/ETH	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	ETH	4	https://v2.info.uniswap.org/token/0x8a854288a5976036a725879164ca3e91d30c6a1b	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	2.93669059	-0.28950809	-9.85831094995	0.53088677	4.444308	1721.92706151	CX
260	0.37163457	2.27554793	612.307926574	0.1465814	11.1689928	2948.84443674	CX

The GET Protocol offers a blockchain-based smart ticketing solution that can be used by everybody who needs to issue admission tickets in an honest and transparent way.

Tokeniza Launches First Funding Round on Blocksquare’s RWA Launchpad to Democratize Access to Non-Performing Loans

Ljubljana, Slovenia, September 11th, 2024, ChainwireTokeniza, a pioneering platform focused on the tokenization of non-performing loans (NPLs...

Boba Network Welcomes Lynx, Enhancing Cross-Chain Perpetuals Trading

San Francisco, California, September 11th, 2024, ChainwireBoba Network, a leading multichain layer-2 scaling solution, integrates Lynx, a...

Real Vision CEO & Wine Collector Raoul Pal Appointed to dVIN Labs Board of Directors

New York, New York, September 11th, 2024, ChainwiredVIN Labs, the development team behind the dVIN protocol, today announced the appointment of...

Web3 Foundation and Scytale Lead $2.5 Million Seed Investment in Hyperbridge to Build the End-Game for Blockchain Interoperability on Polkadot

Boston, Massachusetts, September 11th, 2024, ChainwireHyperbridge sets a new benchmark for secure, scalable, and verifiable cross-chain...

Dune Becomes the Most Comprehensive Onchain Data Hub for Polkadot’s 50+ Parachains

Boston, Mass, September 11th, 2024, ChainwireNew Integration Expands Dune’s Coverage Across the Entire Polkadot Ecosystem, Delivering...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1726098600	2.61202696	-0.01	-0.42	2.62400408	2.64071632	2.52953024
1726012200	2.62293731	0.02	0.85	2.59325585	2.64229621	2.56920462
1725925800	2.60079015	0.1	3.92	2.45829354	2.63700244	2.45829354
1725839400	2.50268438	0.04	1.61	2.46658729	2.51853474	2.44209534
1725753000	2.46306509	0.01	0.41	2.45798349	2.49610575	2.44694064
1725666600	2.45306488	-0.1	-4.05	2.55743102	2.59221002	2.39219992
1725580200	2.55660101	-0.08	-3.00	2.64098085	2.65148917	2.53946215
1725493800	2.63567706	0.01	0.40	2.61427341	2.66366799	2.54133708
1725407400	2.62518422	-0.07	-2.54	2.69233323	2.72207615	2.62123585
1725321000	2.69373692	0.09	3.33	2.45829354	2.70500422	2.45829354
1725234600	2.60701274	-0.08	-2.88	2.68432632	2.68803701	2.60637987
1725148200	2.68419884	-0.01	-0.24	2.69111666	2.70210669	2.67561279
1725061800	2.69069779	-0.01	-0.47	2.69980743	2.7263801	2.63671378
1724975400	2.70334602	0.01	0.32	2.68751797	2.78523218	2.68073036
1724889000	2.69468849	-0.02	-0.80	2.70887928	2.74093104	2.63725604
1724802600	2.7163248	-0.15	-5.16	2.86270239	2.87728747	2.64190055
1724716200	2.86407648	-0.06	-2.13	2.93025707	2.93429695	2.86407648
1724629800	2.92649265	0.01	0.42	2.92291945	2.95945045	2.90673491
1724543400	2.91413763	-0	-0.03	2.9187571	2.93671413	2.89874621
1724457000	2.91494761	0.17	6.02	2.74930856	2.95121817	2.74930856
1724370600	2.74936638	-0.04	-1.30	2.45829354	2.80591373	2.45829354
1724284200	2.7855254	0.09	3.50	2.68661101	2.79495011	2.68133682
1724197800	2.69139303	-0.01	-0.47	2.70442872	2.7924282	2.66845638
1724111400	2.70406403	0.03	1.04	2.45829354	2.7092886	2.45829354
1724025000	2.67613229	-0.03	-1.10	2.70855147	2.74152475	2.67613229
1723938600	2.70593349	0.02	0.86	2.68072353	2.71648006	2.67911313
1723852200	2.68292946	0.06	2.31	2.62077372	2.72395882	2.60293416
1723765800	2.62232265	-0.06	-2.13	2.67556088	2.72453523	2.56269975
1723679400	2.67942274	-0.08	-2.77	2.75559625	2.81227973	2.66295636
1723593000	2.75574468	0.05	1.90	2.70245272	2.80263011	2.6629427
1723506600	2.70446151	0.03	0.97	2.45829354	2.75436922	2.45829354
1723420200	2.67861003	-0.09	-3.34	2.78227865	2.81082915	2.65637864
1723333800	2.77113109	0.01	0.29	2.77180766	2.7994339	2.74543851
1723247400	2.763126	-0.05	-1.78	2.81084827	2.81084827	2.71424317
1723161000	2.81309108	0.3	12.04	2.5055546	2.85256969	2.49599056
1723074600	2.51070996	-0.04	-1.51	2.55186862	2.62653099	2.48532835
1722988200	2.54911497	0.08	3.17	2.45829354	2.59823911	2.45829354
1722901800	2.47081429	-0.18	-6.77	2.76225957	2.78070604	2.26156661
1722815400	2.65020204	-0.12	-4.19	2.76225957	2.78070604	2.60990025
1722729000	2.76605859	-0.03	-1.12	2.79652453	2.82968676	2.727247
1722642600	2.79740235	-0.17	-5.82	2.97879751	2.98321848	2.7858778
1722556200	2.97041225	0.02	0.83	2.9440563	2.98573355	2.83618162
1722469800	2.94598951	-0.07	-2.31	3.0127251	3.04224493	2.93777225
1722383400	3.01559213	-0.03	-0.88	3.04249945	3.04951562	2.97328064
1722297000	3.04243844	-0.06	-2.05	3.13264338	3.23413112	3.02852083
1722210600	3.10613946	0.01	0.20	3.08704828	3.10887672	3.05563895
1722124200	3.09999928	0.01	0.26	3.09207797	3.15917235	3.03664657
1722037800	3.09189085	0.1	3.29	2.99536087	3.10532538	2.99536087
1721951400	2.99337667	0.02	0.56	2.97748124	3.00933904	2.89088182
1721865000	2.97676642	-0.03	-0.86	3.00339555	3.0546464	2.96780885
1721778600	3.00272353	-0.07	-2.41	3.07803151	3.08398229	2.98044479
1721692200	3.07700846	-0.02	-0.49	3.13264338	3.23413112	3.03476754
1721605800	3.09204383	0.03	1.05	3.05636743	3.10947043	3.00058453
1721519400	3.05996248	0.02	0.66	3.03890941	3.07880234	3.02007774
1721433000	3.03983412	0.13	4.39	2.91246121	3.07086509	2.8820408
1721346600	2.91203505	-0.01	-0.33	2.91778504	2.96421289	2.87886235
1721260200	2.92163505	-0.05	-1.55	2.96356727	3.00944467	2.90966886
1721173800	2.96775239	0.02	0.67	2.95269562	2.97606025	2.84556353
1721087400	2.94796915	0.17	6.03	3.13264338	3.23413112	2.83834247
1721001000	2.78022616	0.08	3.10	2.69693267	2.79520325	2.69693267
1720914600	2.6966909	0.06	2.32	2.63575492	2.72244995	2.63109811
1720828200	2.63558236	0.02	0.92	2.61112364	2.66513633	2.57593578
1720741800	2.61152704	-0.02	-0.69	2.62341401	2.70192594	2.60012086
1720655400	2.62960199	-0.01	-0.49	2.63792533	2.7045125	2.6030662
1720569000	2.64254754	0.06	2.45	2.58181598	2.65159936	2.56304942
1720482600	2.57942884	0.04	1.42	3.13264338	3.23413112	2.51296597
1720396200	2.54319334	-0.1	-3.96	2.64745521	2.65808146	2.54219259
1720309800	2.64806577	0.07	2.60	2.57572816	2.66259394	2.55195695
1720223400	2.58107339	-0.02	-0.94	2.59147335	2.61516488	2.4451035
1720137000	2.60556716	-0.14	-4.95	2.73920226	2.74987768	2.58414484
1720050600	2.74122744	-0.08	-2.91	2.82610401	2.83156715	2.70220049
1719964200	2.82328889	-0.04	-1.27	2.86269875	2.87753196	2.81079773
1719877800	2.85947431	0	0.13	3.13264338	3.23413112	2.84456597
1719791400	2.85586742	0.09	3.09	2.7723736	2.86471254	2.76128249
1719705000	2.77024462	0.02	0.85	2.74600171	2.78245349	2.74527824
1719618600	2.7468208	-0.06	-1.98	2.80513653	2.82924603	2.72912921
1719532200	2.80225585	0.03	1.26	2.76880678	2.8352264	2.75732684
1719445800	2.76732387	-0.04	-1.58	3.13264338	3.23413112	2.76305907
1719359400	2.81178391	0.07	2.40	2.74375572	2.84097502	2.74242078
1719273000	2.74584463	-0.14	-4.78	2.87561788	2.88227892	2.6665719
1719186600	2.88355331	-0.04	-1.40	2.9250753	2.93613545	2.87982986
1719100200	2.92454397	0.01	0.28	2.92050636	2.93580809	2.91006178
1719013800	2.91626069	-0.04	-1.28	2.95405697	2.95892003	2.88522335
1718927400	2.95400051	0	0.05	2.95796116	3.02509378	2.9378237
1718841000	2.95243155	-0.01	-0.30	2.96576774	2.99130142	2.94598677
1718754600	2.96118469	-0.06	-2.08	3.02710484	3.02899753	2.91529682
1718668200	3.02412673	-0.01	-0.33	3.13264338	3.23413112	2.96572084
1718581800	3.03407776	0.02	0.69	3.01301285	3.04625021	3.00498728
1718495400	3.01322001	0.01	0.24	3.00472639	3.02310094	2.99718617
1718409000	3.00605541	-0.03	-1.15	3.04347333	3.06508324	2.96036014
1718322600	3.04103429	-0.07	-2.11	3.10736968	3.11314061	3.01531531
1718236200	3.10673044	0.04	1.27	3.06539922	3.18664242	3.04625704