Grayscale BTC Trust GBTC

$ 0.012434

-0.000082

(

-0.66%

)

Official Links

Website

Info

Rank 3843

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

Ask

$ 0.00000000

Last Trade Time

07:05:23

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.015855

Fully Diluted Market Cap

$ 5,222,234

Genesis Date

8/29/2023

Days Range 0.012369-0.01257

52 Weeks Range 0.000031-1.45

Circulating Supply 0 / 420,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
4.52E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724544123	GBTC/ETH	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	ETH	1	https://info.uniswap.org/#/tokens/0xb3fcdfb6db85847619e3dc20084faba152ffeafa	0	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0.00128053	0.01115336	870.995603383	0.00105655	0.070855	0.01105417	CX
26	0.01621435	-0.00378046	-23.3155198944	3.148E-5	1.44704603	0.03940309	CX
52	0.00067139	0.0117625	1751.96234677	3.148E-5	1.44704603	0.47370601	CX
156	0.00067139	0.0117625	1751.96234677	3.148E-5	1.44704603	0.47370601	CX
260	0.00067139	0.0117625	1751.96234677	3.148E-5	1.44704603	0.47370601	CX

Grayscale® Bitcoin Trust (Symbol: GBTC) offers you exposure to Bitcoin through a familiar investment vehicle.

Crypto: Bukele’s Historic Re-Election in El Salvador, RONIN’s Decline on Binance Listing, and More

Bitcoin at a technical crossroads Bitcoin (COIN:BTCUSD) is displaying its familiar volatility, hovering around $42,660 after briefly touching...

Crypto This Friday: THORSwap Resumes Operations, Paolo Ardoino Takes Over as Tether CEO, and More

Bitcoin remains stable at $26,800 awaiting SEC’s decision on ETF The price of Bitcoin (COIN:BTCUSD...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724543400	0.0124799	-1.6E-5	-0.13	0.01250864	0.01273374	0.01236902
1724457000	0.01249639	0.00063745	5.38	0.01185342	0.01263656	0.01185324
1724370600	0.01185894	-2.4E-5	-0.20	0.01532551	0.01564331	0.01170033
1724284200	0.01188303	0.00022365	1.92	0.01165283	0.01194812	0.01150656
1724197800	0.01165938	-0.000251	-2.11	0.011913	0.0121781	0.01155673
1724111400	0.0119102	3.1E-5	0.26	0.01532551	0.01564331	0.01160745
1724025000	0.01187874	6.5E-5	0.55	0.01180904	0.01211567	0.01174766
1723938600	0.0118136	8.3E-5	0.71	0.01172402	0.01187046	0.01170223
1723852200	0.01173034	9.1E-5	0.78	0.01161988	0.01188005	0.01153766
1723765800	0.0116389	-0.000399	-3.31	0.01204616	0.01208408	0.01143776
1723679400	0.01203838	-0.00015	-1.23	0.01220517	0.01251185	0.01194423
1723593000	0.0121879	-0.000193	-1.56	0.01230904	0.01235871	0.0118136
1723506600	0.01238136	0.00081844	7.08	0.01532551	0.01564331	0.0114516
1723420200	0.01156292	-0.000219	-1.86	0.01179575	0.01223997	0.01149377
1723333800	0.01178196	5.7E-5	0.49	0.01172307	0.0119389	0.01167665
1723247400	0.01172469	-0.000399	-3.29	0.01213642	0.01221941	0.01156785
1723161000	0.0121234	0.00151537	14.29	0.01056455	0.01229399	0.01049688
1723074600	0.01060803	-0.000485	-4.37	0.01112584	0.01151686	0.01046361
1722988200	0.01109266	7.8E-5	0.71	0.01094988	0.01152423	0.01094988
1722901800	0.01101483	-0.001203	-9.85	0.01532551	0.01564331	0.00988673
1722815400	0.01221765	-0.000923	-7.02	0.01312241	0.01323799	0.01198252
1722729000	0.01314054	-0.000347	-2.57	0.01349581	0.01362969	0.01292973
1722642600	0.01348736	-0.000989	-6.83	0.01446409	0.01452768	0.01341201
1722556200	0.01447633	-0.000121	-0.83	0.0146302	0.01463824	0.01391875
1722469800	0.01459729	-0.000211	-1.42	0.01480444	0.01513074	0.01453392
1722383400	0.0148086	-0.000176	-1.17	0.01499279	0.01521264	0.01463164
1722297000	0.01498438	0.00018961	1.28	0.01532551	0.01564331	0.01475002
1722210600	0.01479477	7.8E-5	0.53	0.0146763	0.01483396	0.0144743
1722124200	0.01471648	-9.7E-5	-0.65	0.01477936	0.01502723	0.01449328
1722037800	0.01481371	0.00046475	3.24	0.01434503	0.0148491	0.01434196
1721951400	0.01434896	-0.000726	-4.82	0.0150812	0.01510077	0.01398799
1721865000	0.0150746	-0.000658	-4.18	0.01574433	0.01576413	0.01494804
1721778600	0.01573253	0.00016584	1.07	0.0155582	0.0160022	0.01538232
1721692200	0.01556669	-0.000354	-2.22	0.01532551	0.01585154	0.01529784
1721605800	0.01592084	-1.0E-6	-0.01	0.01589724	0.01602321	0.01550174
1721519400	0.01592224	7.1E-5	0.45	0.0158473	0.01599903	0.01574343
1721433000	0.01585114	0.00034447	2.22	0.01544759	0.01600409	0.01526941
1721346600	0.01550667	0.00017425	1.14	0.01532551	0.01577249	0.01529784
1721260200	0.01533242	-0.000264	-1.69	0.01559445	0.01589512	0.01526765
1721173800	0.01559653	-0.000166	-1.05	0.01576725	0.01581172	0.01514448
1721087400	0.01576277	0.00103512	7.03	0.01436795	0.01578474	0.01430439
1721001000	0.01472765	0.00036305	2.53	0.01436795	0.01476647	0.01430439
1720914600	0.0143646	0.00020946	1.48	0.01415541	0.01447258	0.0140783
1720828200	0.01415514	0.00014486	1.03	0.01400187	0.01427366	0.01377424
1720741800	0.01401028	-1.2E-5	-0.09	0.01399825	0.01452447	0.01381651
1720655400	0.01402266	0.00014509	1.05	0.01384353	0.01423524	0.01369058
1720569000	0.01387757	0.00024919	1.83	0.01362983	0.01404169	0.01357835
1720482600	0.01362838	0.00041507	3.14	0.00288105	0.01393809	0.00276817
1720396200	0.01321331	-0.000646	-4.66	0.01384024	0.0138872	0.01321331
1720309800	0.01385967	0.00038067	2.82	0.01347032	0.0139215	0.01337187
1720223400	0.013479	-0.00041	-2.95	0.01377067	0.01404386	0.01280113
1720137000	0.01388892	-0.001004	-6.74	0.01490601	0.0149593	0.01382152
1720050600	0.01489267	-0.00055	-3.56	0.0154489	0.0154838	0.01469058
1719964200	0.01544276	-9.6E-5	-0.62	0.01553257	0.0156387	0.01536131
1719877800	0.01553912	1.2E-5	0.08	0.00288105	0.01585733	0.00276817
1719791400	0.0155276	0.00028693	1.88	0.01525029	0.01560887	0.0151448
1719705000	0.01524067	-1.3E-5	-0.09	0.0152535	0.01537731	0.01521852
1719618600	0.01525368	-0.000309	-1.99	0.0155892	0.01573791	0.01520008
1719532200	0.01556299	0.00034528	2.27	0.01522593	0.01567725	0.01520103
1719445800	0.01521771	-0.000123	-0.80	0.00288105	0.01543457	0.00276817
1719359400	0.01534088	0.00829931	117.86	0.00704787	0.01548326	0.00700461
1719273000	0.00704157	-0.000139	-1.94	0.00717889	0.00720268	0.00680198
1719186600	0.00718025	-0.000157	-2.14	0.00733756	0.00738809	0.00715969
1719100200	0.00733761	0.00445337	154.40	0.00288606	0.00736873	0.00285099
1719013800	0.00288424	4.0E-6	0.14	0.00287876	0.00290755	0.00282582
1718927400	0.00288056	-3.2E-5	-1.10	0.00291305	0.00296508	0.0028581
1718841000	0.0029127	6.0E-5	2.10	0.00285381	0.00293948	0.00284119
1718754600	0.00285232	-2.1E-5	-0.73	0.00288105	0.00288132	0.00276817
1718668200	0.0028732	-9.5E-5	-3.20	0.0010638	0.0029314	0.00105655
1718581800	0.00296817	4.5E-5	1.54	0.00292123	0.00299283	0.00290334
1718495400	0.00292323	7.0E-5	2.45	0.00285335	0.00294365	0.00284748
1718409000	0.0028532	6.0E-6	0.21	0.00284979	0.00289183	0.00275838
1718322600	0.00284671	-7.3E-5	-2.50	0.00291628	0.00291856	0.00281297
1718236200	0.00291929	5.0E-5	1.74	0.00287003	0.00299555	0.00284134
1718149800	0.00286907	-0.005857	-67.12	0.00872986	0.00873521	0.0028564
1718063400	0.008726	-9.0E-5	-1.02	0.0010638	0.00882884	0.00105655
1717977000	0.00881592	-0.005988	-40.45	0.01479384	0.01484931	0.00876561
1717890600	0.01480433	1.6E-5	0.11	0.01478186	0.01490459	0.0147497
1717804200	0.01478829	-0.009997	-40.33	0.02477325	0.02477325	0.01463991
1717717800	0.02478534	-0.000348	-1.38	0.0251288	0.02520687	0.02447048
1717631400	0.02513303	-0.04541	-64.37	0.0010638	0.070855	0.00105655
1717545000	0.07054346	0.06926454	5,415.86	0.00128053	0.07069331	0.00127229
1717458600	0.00127892	-6.0E-6	-0.47	0.00128364	0.00130881	0.00127762
1717372200	0.00128515	-1.1E-5	-0.85	0.00129647	0.0013039	0.00127534
1717285800	0.00129648	-0.006418	-83.19	0.00771511	0.00779811	0.00128488
1717199400	0.00771464	3.5E-5	0.46	0.00767696	0.00787757	0.0076313
1717113000	0.00767985	-3.9E-5	-0.51	0.00772163	0.00783325	0.00759231
1717026600	0.00771866	-0.000162	-2.06	0.00787257	0.00795764	0.00766982
1716940200	0.00788087	-0.000102	-1.28	0.00796422	0.0080445	0.00772897
1716853800	0.00798276	0.00014184	1.81	0.0010638	0.00813956	0.00105655
1716767400	0.00784092	0.00015878	2.07	0.00768774	0.00795379	0.00765117
1716681000	0.00768214	0.00660063	610.32	0.00107944	0.00773752	0.0010765