GAME CreditsGAME

$ 0.273214

0.008527

(

3.22%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1443

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.267275

Exchange

BTRX

Ask

$ 0.293408

Last Trade Time

18:43:46

Volume (24h)

$ 0

Last Trade Size

383.73

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.007207

Fully Diluted Market Cap

$ 54,642,876

Genesis Date

6/12/2020

Days Range 0.26298-0.273615

52 Weeks Range 0.005478-0.335337

Circulating Supply 73,061,088 / 200,000,000

36.53%

#	Exchange	Price	Volume	Price x Volume	Volume (%)	Updated
2.1E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1723766520	GAME/BTC	https://hitbtc.com/GAME-to-BTC	BTC	1	https://hitbtc.com/GAME-to-BTC	19 hours ago
4.987E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1723766522	GAME/ETH	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	ETH	2	https://info.uniswap.org/#/tokens/0x63f88a2298a5c4aee3c216aa6d926b184a4b2437	19 hours ago
4.6E-6	Upbit	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1723766537	GAME/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GAME	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.28398642	-0.01077204	-3.79315320782	0.26619275	0.28398642	149613.728606	CX
4	0.26182247	0.01139191	4.35100547329	0.01654722	0.322	149613.728606	CX
12	0.27195752	0.00125686	0.462153059787	0.01654722	0.33007396	149613.728606	CX
26	0.20872311	0.06449127	30.8980016635	0.01654722	0.33533696	149613.728606	CX
52	0.1342337	0.13898068	103.53635488	0.00547799	0.33533696	141416.329039	CX
156	0.21660447	0.05660991	26.1351531665	0.00547799	0.33533696	236705.667567	CX
260	0.01534254	0.25787184	1680.76368059	0.00035508	1.17924066	827181.395528	CX

GAME Credits aims to be the in-game currency for the gaming industry.

Bitget Launches the First CEX-based Task-to-Earn Platform for Crypto Influencers, Committing $5M Commission in First Year

Victoria, Seychelles, August 16th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, has launched the Bitget...

Innovative On-Chain Game DEAR Launches Third Round on B3

Singapore, Singapore, August 16th, 2024, ChainwireDEAR, a fully on-chain game incubated by ARPA Network, is set to launch its third round...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1723765800	0.26493925	-0.005769	-2.13	0.27031803	0.27526602	0.25891541	0
1723679400	0.2707082	-0.007711	-2.77	0.27840419	0.28413105	0.26904457	0
1723593000	0.27841918	0.00518125	1.90	0.27303497	0.28315612	0.26904319	0
1723506600	0.27323793	0.00261184	0.97	0.28398642	0.28398642	0.26619275	149613
1723420200	0.27062609	-0.009348	-3.34	0.28109997	0.28398449	0.26838	0
1723333800	0.27997371	0.00080878	0.29	0.28004206	0.2828332	0.27737793	0
1723247400	0.27916493	-0.005048	-1.78	0.28398642	0.28398642	0.27422619	0
1723161000	0.28421302	0.03055026	12.04	0.25314191	0.28820163	0.25217563	0
1723074600	0.25366276	-0.00388	-1.51	0.25782112	0.26536443	0.2510984	0
1722988200	0.25754291	0.0079109	3.17	0.24836701	0.26250603	0.24836701	0
1722901800	0.24963201	-0.018124	-6.77	0.29744474	0.29851428	0.01654722	149613
1722815400	0.26775597	-0.011705	-4.19	0.2790774	0.28094109	0.26368419	0
1722729000	0.27946122	-0.003167	-1.12	0.28253926	0.28588972	0.27554	0
1722642600	0.28262795	-0.01748	-5.82	0.30095472	0.30140138	0.2814636	0
1722556200	0.30010754	0.00246749	0.83	0.29744474	0.30165548	0.28654591	0
1722469800	0.29764005	-0.007032	-2.31	0.3043825	0.30736496	0.29680984	0
1722383400	0.30467216	-0.002712	-0.88	0.30739067	0.30809953	0.30039734	0
1722297000	0.30738451	-0.006436	-2.05	0.30262815	0.322	0.30262815	149613
1722210600	0.31382037	0.00062036	0.20	0.31189154	0.31409692	0.30871819	0
1722124200	0.31320001	0.00081921	0.26	0.3123997	0.3191784	0.30679934	0
1722037800	0.3123808	0.00995311	3.29	0.30262815	0.31373812	0.30262815	0
1721951400	0.30242769	0.00167818	0.56	0.30082173	0.3040404	0.2920724	0
1721865000	0.30074951	-0.002623	-0.86	0.30343992	0.30861791	0.29984451	0
1721778600	0.30337202	-0.007505	-2.41	0.31098056	0.31158178	0.30112115	0
1721692200	0.3108772	-0.001519	-0.49	0.26182247	0.31419048	0.24703439	149613
1721605800	0.31239625	0.00324125	1.05	0.30879179	0.3141569	0.30315591	0
1721519400	0.309155	0.00203361	0.66	0.30702796	0.31105844	0.30512536	0
1721433000	0.30712139	0.01291183	4.39	0.29425261	0.31025652	0.29117917	0
1721346600	0.29420956	-0.00097	-0.33	0.29479049	0.2994812	0.29085804	0
1721260200	0.29517947	-0.004659	-1.55	0.29941597	0.30405107	0.29397049	0
1721173800	0.29983881	0.00199875	0.67	0.29831759	0.30067817	0.28749379	0
1721087400	0.29784006	0.01694746	6.03	0.26182247	0.29827563	0.24703439	149613
1721001000	0.2808926	0.00843976	3.10	0.27247727	0.28240577	0.27247727	0
1720914600	0.27245284	0.00617393	2.32	0.26629634	0.27505534	0.26582585	0
1720828200	0.26627891	0.00243037	0.92	0.26380779	0.26926481	0.26025268	0
1720741800	0.26384854	-0.001826	-0.69	0.26504951	0.27298175	0.26269615	0
1720655400	0.2656747	-0.001308	-0.49	0.26651562	0.27324308	0.26299373	0
1720569000	0.26698262	0.00637703	2.45	0.26084677	0.26789714	0.25895074	0
1720482600	0.26060559	0.00366096	1.42	0.26182247	0.26731975	0.24703439	149613
1720396200	0.25694463	-0.010596	-3.96	0.26747845	0.26855204	0.25684353	0
1720309800	0.26754014	0.0067684	2.60	0.2602317	0.26900795	0.25783004	0
1720223400	0.26077174	-0.002475	-0.94	0.26182247	0.26421608	0.24703439	0
1720137000	0.2632464	-0.013706	-4.95	0.27674786	0.27782643	0.26108206	0
1720050600	0.27695247	-0.008291	-2.91	0.28552775	0.2860797	0.27300949	0
1719964200	0.28524333	-0.003656	-1.27	0.289225	0.29072363	0.28398132	0
1719877800	0.28889922	0.00036441	0.13	0.31150054	0.32089586	0.02098176	149613
1719791400	0.28853481	0.00865067	3.09	0.28009924	0.28942845	0.27897868	0
1719705000	0.27988414	0.00236656	0.85	0.27743483	0.28111763	0.27736173	0
1719618600	0.27751758	-0.005601	-1.98	0.28340935	0.28584519	0.27573016	0
1719532200	0.28311831	0.00352926	1.26	0.27973888	0.2864494	0.27857903	0
1719445800	0.27958905	-0.004492	-1.58	0.31150054	0.32089586	0.27915817	149613
1719359400	0.28408095	0.00666199	2.40	0.27720791	0.2870302	0.27707304	0
1719273000	0.27741896	-0.013913	-4.78	0.29053025	0.29120323	0.26940985	0
1719186600	0.29133198	-0.004141	-1.40	0.29552704	0.29664447	0.29095579	0
1719100200	0.29547336	0.00083688	0.28	0.29506543	0.2966114	0.29401019	0
1719013800	0.29463648	-0.003813	-1.28	0.29845513	0.29894645	0.29150071	0
1718927400	0.29844942	0.00015851	0.05	0.29884958	0.30563214	0.29681504	0
1718841000	0.29829091	-0.000884	-0.30	0.29963829	0.30221802	0.29763978	0
1718754600	0.29917526	-0.006359	-2.08	0.30583532	0.30602654	0.2945391	0
1718668200	0.30553443	-0.001005	-0.33	0.31150054	0.32089586	0.29963355	149613
1718581800	0.30653981	0.00210731	0.69	0.30441157	0.30776962	0.30360073	0
1718495400	0.3044325	0.00072385	0.24	0.30357437	0.3054308	0.30281257	0
1718409000	0.30370865	-0.003534	-1.15	0.30748907	0.30967236	0.29909195	0
1718322600	0.30724264	-0.006637	-2.11	0.31394466	0.31452771	0.3046442	0
1718236200	0.31388008	0.00393392	1.27	0.30970429	0.32195377	0.30777031	0
1718149800	0.30994616	-0.009627	-3.01	0.31986376	0.31986376	0.30435058	0
1718063400	0.31957363	-0.000838	-0.26	0.31150054	0.32269929	0.31088621	149613
1717977000	0.32041189	0.00150167	0.47	0.31872125	0.321268	0.31815021	0
1717890600	0.31891022	-3.4E-5	-0.01	0.31870801	0.31978321	0.31835256	0
1717804200	0.31894385	-0.006637	-2.04	0.32548013	0.33084032	0.3152012	0
1717717800	0.32558087	-0.001477	-0.45	0.32731484	0.32953999	0.32292082	0
1717631400	0.32705834	0.00246914	0.76	0.31150054	0.33007396	0.31088621	149613
1717545000	0.3245892	0.00815948	2.58	0.31649812	0.32675166	0.3153576	0
1717458600	0.31642972	0.00456693	1.46	0.31150054	0.32321173	0.31088621	0
1717372200	0.31186279	0.00046386	0.15	0.31150224	0.3146353	0.30988387	0
1717285800	0.31139893	0.00106104	0.34	0.31050128	0.31193667	0.31002983	0
1717199400	0.31033789	-0.004058	-1.29	0.3144663	0.31720716	0.3064796	0
1717113000	0.31439555	0.00341136	1.10	0.31088359	0.31983358	0.30871198	0
1717026600	0.31098419	-0.003504	-1.11	0.31421873	0.31667393	0.30865728	0
1716940200	0.3144882	-0.004439	-1.39	0.31920867	0.31965308	0.30927051	0
1716853800	0.3189272	0.00386897	1.23	0.27195752	0.32471666	0.27060949	149613
1716767400	0.31505823	-0.003415	-1.07	0.31861996	0.31955151	0.31388886	0
1716681000	0.3184735	0.00304051	0.96	0.31524122	0.31991974	0.31515911	0
1716594600	0.31543299	0.00321236	1.03	0.31245306	0.31831365	0.30657008	0
1716508200	0.31222063	-0.005704	-1.79	0.31787389	0.32208905	0.30596854	0
1716421800	0.31792495	-0.004858	-1.51	0.32260379	0.32472573	0.31731775	0
1716335400	0.32278305	-0.005565	-1.69	0.32866728	0.33044274	0.31844765	0
1716249000	0.328348	0.02369713	7.78	0.27195752	0.32890713	0.27060949	149613
1716162600	0.30465087	-0.003598	-1.17	0.30792703	0.31127533	0.30342943	0
1716076200	0.30824894	0.00027108	0.09	0.30807639	0.30996998	0.306659	0
1715989800	0.30797786	0.0077222	2.57	0.3003978	0.31033237	0.29975049	0
1715903400	0.30025566	-0.004878	-1.60	0.30479655	0.30680693	0.29717669	0