Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
STEP.APP | FITFIEUR | Crypto | 13,083,507 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000359 | 0.23% | 0.158194 | 0.155712 | 0.158814 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.157835 | 0.158194 | 0.157328 | 0.157835 | 0.059206 - 0.171878 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
CRTO | 03:09:36 | 1.00 | 0.041658 | EUR |
FITFIEUR Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.166673 | 0.166842 | 0.164185 | 105.00 | -0.008479 | -5.09% |
1 Month | 0.148017 | 0.1683 | 0.06008 | 105.00 | 0.010177 | 6.88% |
3 Months | 0.152846 | 0.17098 | 0.06008 | 105.00 | 0.005347 | 3.50% |
6 Months | 0.09778 | 0.171878 | 0.06008 | 105.00 | 0.060414 | 61.79% |
1 Year | 0.059692 | 0.171878 | 0.059206 | 105.00 | 0.098502 | 165.02% |
3 Years | 0.166212 | 0.312839 | 0.028656 | 58,040.61 | -0.008018 | -4.82% |
5 Years | 0.166212 | 0.312839 | 0.028656 | 58,040.61 | -0.008018 | -4.82% |
FITFIEUR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 15 2024 | 0.157848 | 0.000311 | 0.20% | 0.157438 | 0.158333 | 0.157157 | 0.00 |
Jun 14 2024 | 0.157537 | -0.00121 | -0.76% | 0.158773 | 0.161005 | 0.155133 | 0.00 |
Jun 13 2024 | 0.158747 | -0.002237 | -1.39% | 0.161075 | 0.161232 | 0.157316 | 0.00 |
Jun 12 2024 | 0.160984 | 0.000878 | 0.55% | 0.16008 | 0.164566 | 0.15888 | 0.00 |
Jun 11 2024 | 0.160106 | -0.004396 | -2.67% | 0.16459 | 0.164698 | 0.157354 | 0.00 |
Jun 10 2024 | 0.164502 | -0.000394 | -0.24% | 0.166673 | 0.166842 | 0.164185 | 105.00 |
Jun 09 2024 | 0.164896 | 0.001004 | 0.61% | 0.163849 | 0.165294 | 0.163509 | 0.00 |
Jun 08 2024 | 0.163891 | 0.00000200 | 0.00% | 0.163734 | 0.16449 | 0.163634 | 0.00 |
Jun 07 2024 | 0.16389 | -0.001812 | -1.09% | 0.165675 | 0.168638 | 0.162468 | 0.00 |
Jun 06 2024 | 0.165702 | -0.00091 | -0.55% | 0.166673 | 0.167639 | 0.164375 | 0.00 |
Jun 05 2024 | 0.166612 | 0.001291 | 0.78% | 0.160878 | 0.1683 | 0.06008 | 105.00 |
Jun 04 2024 | 0.165321 | 0.004447 | 2.76% | 0.160878 | 0.166153 | 0.160524 | 0.00 |
Jun 03 2024 | 0.160874 | 0.00153 | 0.96% | 0.159149 | 0.164727 | 0.158825 | 0.00 |
Jun 02 2024 | 0.159344 | 0.000184 | 0.12% | 0.15923 | 0.160707 | 0.15833 | 0.00 |
Jun 01 2024 | 0.15916 | 0.000501 | 0.32% | 0.158934 | 0.159505 | 0.158498 | 0.00 |
May 31 2024 | 0.158659 | -0.002222 | -1.38% | 0.160859 | 0.161806 | 0.15684 | 0.00 |
May 30 2024 | 0.16088 | 0.00136 | 0.85% | 0.159643 | 0.163417 | 0.158304 | 0.00 |
May 29 2024 | 0.15952 | -0.001134 | -0.71% | 0.160513 | 0.161871 | 0.158291 | 0.00 |
May 28 2024 | 0.160655 | -0.002201 | -1.35% | 0.162804 | 0.162942 | 0.158181 | 0.00 |
May 27 2024 | 0.162856 | 0.001758 | 1.09% | 0.148017 | 0.16562 | 0.06008 | 105.00 |
May 26 2024 | 0.161098 | -0.001717 | -1.05% | 0.16292 | 0.163394 | 0.16052 | 0.00 |
May 25 2024 | 0.162815 | 0.001505 | 0.93% | 0.161213 | 0.163691 | 0.161213 | 0.00 |
May 24 2024 | 0.16131 | 0.001455 | 0.91% | 0.159733 | 0.162683 | 0.157125 | 0.00 |
May 23 2024 | 0.159854 | -0.002816 | -1.73% | 0.16312 | 0.164521 | 0.157031 | 0.00 |
May 22 2024 | 0.162671 | -0.001566 | -0.95% | 0.16413 | 0.165912 | 0.162494 | 0.00 |
May 21 2024 | 0.164237 | -0.002712 | -1.62% | 0.166869 | 0.168098 | 0.161057 | 0.00 |
May 20 2024 | 0.166949 | 0.011695 | 7.53% | 0.148017 | 0.167153 | 0.06008 | 105.00 |
May 19 2024 | 0.155254 | -0.001969 | -1.25% | 0.156991 | 0.158667 | 0.154714 | 0.00 |
May 18 2024 | 0.157223 | 0.000144 | 0.09% | 0.157147 | 0.158131 | 0.156494 | 0.00 |
May 17 2024 | 0.157079 | 0.003909 | 2.55% | 0.153227 | 0.158039 | 0.153015 | 0.00 |
May 16 2024 | 0.153169 | -0.00197 | -1.27% | 0.155311 | 0.156018 | 0.150458 | 0.00 |