ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FITFIEUR STEP.APP

0.158194
0.000359 (0.23%)
03:11:40 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
STEP.APP FITFIEUR Crypto 13,083,507 Not Mineable
  Change % Change Current Price Bid Offer
0.000359 0.23% 0.158194 0.155712 0.158814
Open High Low Prev. Close 52 Week Range
0.157835 0.158194 0.157328 0.157835 0.059206 - 0.171878
Exchange Time Size Trade Price Currency
CRTO 03:09:36 1.00 0.041658 EUR
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 FITFI FITFIUSD FITFIGBP FITFIBTC

FITFIEUR Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.1666730.1668420.164185105.00-0.008479-5.09%
1 Month0.1480170.16830.06008105.000.0101776.88%
3 Months0.1528460.170980.06008105.000.0053473.50%
6 Months0.097780.1718780.06008105.000.06041461.79%
1 Year0.0596920.1718780.059206105.000.098502165.02%
3 Years0.1662120.3128390.02865658,040.61-0.008018-4.82%
5 Years0.1662120.3128390.02865658,040.61-0.008018-4.82%

FITFIEUR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 15 2024 0.157848 0.000311 0.20% 0.157438 0.158333 0.157157 0.00
Jun 14 2024 0.157537 -0.00121 -0.76% 0.158773 0.161005 0.155133 0.00
Jun 13 2024 0.158747 -0.002237 -1.39% 0.161075 0.161232 0.157316 0.00
Jun 12 2024 0.160984 0.000878 0.55% 0.16008 0.164566 0.15888 0.00
Jun 11 2024 0.160106 -0.004396 -2.67% 0.16459 0.164698 0.157354 0.00
Jun 10 2024 0.164502 -0.000394 -0.24% 0.166673 0.166842 0.164185 105.00
Jun 09 2024 0.164896 0.001004 0.61% 0.163849 0.165294 0.163509 0.00
Jun 08 2024 0.163891 0.00000200 0.00% 0.163734 0.16449 0.163634 0.00
Jun 07 2024 0.16389 -0.001812 -1.09% 0.165675 0.168638 0.162468 0.00
Jun 06 2024 0.165702 -0.00091 -0.55% 0.166673 0.167639 0.164375 0.00
Jun 05 2024 0.166612 0.001291 0.78% 0.160878 0.1683 0.06008 105.00
Jun 04 2024 0.165321 0.004447 2.76% 0.160878 0.166153 0.160524 0.00
Jun 03 2024 0.160874 0.00153 0.96% 0.159149 0.164727 0.158825 0.00
Jun 02 2024 0.159344 0.000184 0.12% 0.15923 0.160707 0.15833 0.00
Jun 01 2024 0.15916 0.000501 0.32% 0.158934 0.159505 0.158498 0.00
May 31 2024 0.158659 -0.002222 -1.38% 0.160859 0.161806 0.15684 0.00
May 30 2024 0.16088 0.00136 0.85% 0.159643 0.163417 0.158304 0.00
May 29 2024 0.15952 -0.001134 -0.71% 0.160513 0.161871 0.158291 0.00
May 28 2024 0.160655 -0.002201 -1.35% 0.162804 0.162942 0.158181 0.00
May 27 2024 0.162856 0.001758 1.09% 0.148017 0.16562 0.06008 105.00
May 26 2024 0.161098 -0.001717 -1.05% 0.16292 0.163394 0.16052 0.00
May 25 2024 0.162815 0.001505 0.93% 0.161213 0.163691 0.161213 0.00
May 24 2024 0.16131 0.001455 0.91% 0.159733 0.162683 0.157125 0.00
May 23 2024 0.159854 -0.002816 -1.73% 0.16312 0.164521 0.157031 0.00
May 22 2024 0.162671 -0.001566 -0.95% 0.16413 0.165912 0.162494 0.00
May 21 2024 0.164237 -0.002712 -1.62% 0.166869 0.168098 0.161057 0.00
May 20 2024 0.166949 0.011695 7.53% 0.148017 0.167153 0.06008 105.00
May 19 2024 0.155254 -0.001969 -1.25% 0.156991 0.158667 0.154714 0.00
May 18 2024 0.157223 0.000144 0.09% 0.157147 0.158131 0.156494 0.00
May 17 2024 0.157079 0.003909 2.55% 0.153227 0.158039 0.153015 0.00
May 16 2024 0.153169 -0.00197 -1.27% 0.155311 0.156018 0.150458 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock