Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.26 | Binance | 338890.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 427,149.05 | 1724672566 | FIRO/USDT | https://www.binance.com/en/trade/FIRO_USDT | USDT | 1 | https://www.binance.com/en/trade/FIRO_USDT | 93.4157346446 | Recently |
| 1.26 | LATOKEN | 15339.31 | /cdn/crypto/logos/exchanges/LATK.png | $ 19,346.06 | 1724672494 | FIRO/USDT | https://exchange.latoken.com/exchange/FIRO-USDT | USDT | 2 | https://exchange.latoken.com/exchange/FIRO-USDT | 4.22830153477 | Recently |
| 1.26 | HTX | 4863.5974 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,101.76 | 1724672565 | FIRO/USDT | https://www.huobi.com/en-us/exchange/firo_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/firo_usdt | 1.34065719716 | Recently |
| 1.25 | Gate.io | 3683.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,624.20 | 1724671482 | FIRO/USDT | https://gate.io/trade/FIRO_USDT | USDT | 4 | https://gate.io/trade/FIRO_USDT | 1.01530662351 | 18 minutes ago |
| 8.98E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724630521 | FIRO/BTC | https://www.digifinex.com/en-ww/trade/BTC/FIRO | BTC | 5 | https://www.digifinex.com/en-ww/trade/BTC/FIRO | 0 | 12 hours ago |
| 2.27E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724670109 | FIRO/BTC | https://hitbtc.com/FIRO-to-BTC | BTC | 6 | https://hitbtc.com/FIRO-to-BTC | 0 | 41 minutes ago |
| 1.01 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | FIRO/USD | https://hitbtc.com/FIRO-to-USD | USD | 7 | https://hitbtc.com/FIRO-to-USD | 0 | 12 hours ago |
| 0.0005 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724672248 | FIRO/ETH | https://hitbtc.com/FIRO-to-ETH | ETH | 8 | https://hitbtc.com/FIRO-to-ETH | 0 | 5 minutes ago |
| 0.000226 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1724630521 | XZC/BTC | https://www.digifinex.com/en-ww/trade/BTC/XZC | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XZC | 0 | 12 hours ago |
| 4.32 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1724630520 | XZC/USD | https://hitbtc.com/XZC-to-USD | USD | 10 | https://hitbtc.com/XZC-to-USD | 0 | 12 hours ago |
| 3.81 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1724630527 | XZC/USDT | https://gate.io/trade/XZC_USDT | USDT | 11 | https://gate.io/trade/XZC_USDT | 0 | 12 hours ago |
| 0.00678 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0.00000000 | 1724630521 | XZC/ETH | https://www.digifinex.com/en-ww/trade/ETH/XZC | ETH | 12 | https://www.digifinex.com/en-ww/trade/ETH/XZC | 0 | 12 hours ago |
| 0.0001315 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1724630520 | XZC/BTC | https://hitbtc.com/XZC-to-BTC | BTC | 13 | https://hitbtc.com/XZC-to-BTC | 0 | 12 hours ago |
| 0.022692 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | XZC/ETH | https://www.huobi.com/en-us/exchange/xzc_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/xzc_eth | 0 | 12 hours ago |
| 0.000544 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | XZC/BTC | https://www.huobi.com/en-us/exchange/xzc_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/xzc_btc | 0 | 12 hours ago |
| 0.00038004 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1724630529 | XZC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | BTC | 16 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XZC | 0 | 12 hours ago |
| 2.97 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1724630536 | XZC/USDT | https://www.huobi.com/en-us/exchange/xzc_usdt | USDT | 17 | https://www.huobi.com/en-us/exchange/xzc_usdt | 0 | 12 hours ago |
| 0.000146 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1724630536 | FIRO/BTC | https://www.huobi.com/en-us/exchange/firo_btc | BTC | 18 | https://www.huobi.com/en-us/exchange/firo_btc | 0 | 12 hours ago |
| 2.005E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1724630540 | FIRO/BTC | https://www.binance.com/en/trade/FIRO_BTC | BTC | 19 | https://www.binance.com/en/trade/FIRO_BTC | 0 | 12 hours ago |
| 0.001833 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1724630536 | FIRO/ETH | https://www.huobi.com/en-us/exchange/firo_eth | ETH | 20 | https://www.huobi.com/en-us/exchange/firo_eth | 0 | 12 hours ago |
| 0.002821 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1724630520 | XZC/ETH | https://hitbtc.com/XZC-to-ETH | ETH | 21 | https://hitbtc.com/XZC-to-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.07976578 | 13.37675136 | 1238.85676021 | 1.07060063 | 8.9976588 | 19575.72 | CX |
| 4 | 1.2532753 | 13.20324184 | 1053.49892717 | 0.85917588 | 8.9976588 | 25585.1769231 | CX |
| 12 | 1.72070192 | 12.73581522 | 740.152322257 | 0.85917588 | 10.3587 | 35705.85 | CX |
| 26 | 1.56542335 | 12.89109379 | 823.489300195 | 0.85917588 | 15.8093554 | 54897.4811111 | CX |
| 52 | 1.49979744 | 12.9567197 | 863.897974116 | 0.85917588 | 15.8093554 | 39521.9877596 | CX |
| 156 | 8.51593234 | 5.9405848 | 69.7584781422 | 0.85917588 | 15.8093554 | 90804.596686 | CX |
| 260 | 3.86009197 | 10.59642517 | 274.512246142 | 0.85917588 | 56.06532152 | 118705.715148 | CX |
About FIRO
Firo (formerly Zcoin, XZC) is a digital currency with a focus on setting privacy standards.
FIRO News
ADVFN Crypto NewsWire
July 27 2018
FIROUSD (-0.61%)
ADVFN Crypto NewsWire
July 26 2018
FIROUSD (-0.61%)
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724629800 | 14.52640764 | 13.24 | 1,031.96 | 14.50867116 | 14.69000226 | 14.42833494 | 0 |
| 1724543400 | 1.28329583 | -0 | -0.03 | 1.28533011 | 1.29323783 | 1.27651793 | 0 |
| 1724457000 | 1.28365252 | 0.07 | 5.34 | 1.21856021 | 1.29962496 | 1.21109125 | 3689 |
| 1724370600 | 1.21858584 | 0.02 | 1.47 | 1.07976578 | 8.9976588 | 1.07060063 | 25540 |
| 1724284200 | 1.2009634 | 0.03 | 2.20 | 1.17424905 | 1.20391236 | 1.16839311 | 32654 |
| 1724197800 | 1.17515689 | 0.02 | 1.42 | 1.16005914 | 1.1953859 | 1.1591451 | 9842 |
| 1724111400 | 1.15871489 | 0.03 | 2.94 | 1.07976578 | 8.5546656 | 1.07060063 | 26151 |
| 1724025000 | 1.12558606 | 0.04 | 4.00 | 1.0833016 | 1.14500958 | 1.0723365 | 18430 |
| 1723938600 | 1.08225453 | 0.02 | 1.92 | 1.0609848 | 1.08226655 | 1.0560743 | 10933 |
| 1723852200 | 1.06185787 | 0.01 | 1.08 | 1.04992121 | 1.0751052 | 1.03404869 | 17976 |
| 1723765800 | 1.05054173 | -0.04 | -3.45 | 1.08597331 | 1.10288715 | 1.0377621 | 32945 |
| 1723679400 | 1.08812928 | -0.02 | -1.49 | 1.10695926 | 1.12729161 | 1.08271952 | 24857 |
| 1723593000 | 1.10459785 | -0.01 | -0.66 | 1.11113364 | 1.12521998 | 1.07441813 | 16287 |
| 1723506600 | 1.11195957 | 0.05 | 4.42 | 1.07976578 | 1.12991815 | 1.0625116 | 35554 |
| 1723420200 | 1.06485485 | -0.04 | -3.29 | 1.10606728 | 1.14004784 | 1.0620382 | 22405 |
| 1723333800 | 1.10102704 | 0 | 0.01 | 1.10494858 | 1.12285552 | 1.08710007 | 11860 |
| 1723247400 | 1.10088086 | 0.02 | 1.87 | 1.07976578 | 1.13860487 | 1.06590529 | 22704 |
| 1723161000 | 1.08062734 | 0.09 | 9.54 | 0.9845019 | 1.09516622 | 0.97471364 | 16450 |
| 1723074600 | 0.98652759 | -0.013971 | -1.40 | 1.00269997 | 1.03845131 | 0.97054992 | 21725 |
| 1722988200 | 1.00049823 | 0.04 | 3.98 | 0.95729287 | 1.02027986 | 0.95729287 | 8858 |
| 1722901800 | 0.96216862 | -0.067528 | -6.56 | 1.09750221 | 7.3208926 | 0.85917588 | 119119 |
| 1722815400 | 1.02969633 | -0.06 | -5.26 | 1.09750221 | 1.110535 | 1.00383655 | 9144 |
| 1722729000 | 1.08686115 | -0.04 | -3.34 | 1.12401491 | 1.14735584 | 1.06268691 | 8376 |
| 1722642600 | 1.12436773 | -0.05 | -4.47 | 1.18419141 | 1.18419141 | 1.11787975 | 15718 |
| 1722556200 | 1.17694349 | -0 | -0.11 | 1.17749319 | 1.20174592 | 1.11176272 | 11308 |
| 1722469800 | 1.17826639 | -0.04 | -3.21 | 1.21620662 | 1.23345095 | 1.1739988 | 11269 |
| 1722383400 | 1.21736401 | -0.03 | -2.58 | 1.24960992 | 1.32916424 | 1.20948743 | 27033 |
| 1722297000 | 1.24958486 | 0.02 | 1.59 | 1.2532753 | 1.27715592 | 1.2224381 | 104376 |
| 1722210600 | 1.23003941 | -0.06 | -4.92 | 1.28824769 | 1.30377221 | 1.22274752 | 18823 |
| 1722124200 | 1.29365224 | -0.04 | -2.86 | 1.33177353 | 1.33463068 | 1.25601277 | 25712 |
| 1722037800 | 1.33169294 | 0.08 | 6.33 | 1.2532753 | 1.63746424 | 1.24924646 | 108698 |
| 1721951400 | 1.2524451 | 0.02 | 1.57 | 1.23336912 | 1.2893186 | 1.16455313 | 52331 |
| 1721865000 | 1.23307302 | -0.06 | -4.41 | 1.29357757 | 1.30089158 | 1.22865618 | 23092 |
| 1721778600 | 1.2899906 | -0.03 | -2.61 | 1.32504761 | 1.34170356 | 1.27388963 | 17064 |
| 1721692200 | 1.3246072 | -0.04 | -3.06 | 1.09623933 | 9.1706396 | 0.9849154 | 27330 |
| 1721605800 | 1.36639406 | 0.01 | 0.45 | 1.34123042 | 1.37252764 | 1.31861906 | 20861 |
| 1721519400 | 1.36028202 | 0 | 0.32 | 1.35959992 | 1.37814855 | 1.32308039 | 13581 |
| 1721433000 | 1.35600771 | 0.04 | 3.22 | 1.32349709 | 1.37964313 | 1.28133282 | 52774 |
| 1721346600 | 1.31370964 | -0.02 | -1.67 | 1.3342474 | 1.35338091 | 1.2759816 | 30853 |
| 1721260200 | 1.33600794 | 0.01 | 0.67 | 1.32524115 | 1.37614774 | 1.3196719 | 8454 |
| 1721173800 | 1.32711264 | 0.01 | 0.57 | 1.32167662 | 1.34193691 | 1.25309793 | 16708 |
| 1721087400 | 1.31956097 | 0.07 | 5.26 | 1.09623933 | 9.1706396 | 0.9849154 | 35320 |
| 1721001000 | 1.25363591 | 0.04 | 3.55 | 1.21370855 | 1.25616931 | 1.20364588 | 12854 |
| 1720914600 | 1.2106383 | 0.02 | 1.97 | 1.1925445 | 1.23004756 | 1.18419987 | 22551 |
| 1720828200 | 1.18725662 | 0.02 | 1.66 | 1.16763622 | 1.27431685 | 1.1392764 | 23685 |
| 1720741800 | 1.16781661 | 0 | 0.30 | 1.15872734 | 1.21642266 | 1.1501523 | 21611 |
| 1720655400 | 1.16434825 | 0.02 | 1.52 | 1.14485843 | 1.16639712 | 1.13404207 | 14972 |
| 1720569000 | 1.14686447 | 0.02 | 2.03 | 1.12504346 | 1.15538401 | 1.10560708 | 32059 |
| 1720482600 | 1.12400325 | 0.06 | 5.69 | 1.09623933 | 1.12949788 | 0.9849154 | 31115 |
| 1720396200 | 1.06352737 | -0.06 | -5.06 | 1.12631688 | 1.12774173 | 1.06310887 | 12559 |
| 1720309800 | 1.12017893 | 0.08 | 7.39 | 1.0431897 | 1.1327574 | 1.04165974 | 14101 |
| 1720223400 | 1.04308698 | -0.06 | -5.22 | 1.09623933 | 1.10010038 | 0.9849154 | 66410 |
| 1720137000 | 1.10048444 | -0.1 | -8.10 | 1.19663371 | 1.20092836 | 1.09915415 | 21886 |
| 1720050600 | 1.19751842 | -0.04 | -2.86 | 1.23025217 | 1.25583542 | 1.18000772 | 18207 |
| 1719964200 | 1.23274726 | -0.01 | -0.82 | 1.24429625 | 1.25189624 | 1.21916075 | 9327 |
| 1719877800 | 1.24289472 | 0 | 0.08 | 1.23597362 | 9.2828406 | 1.1218404 | 61939 |
| 1719791400 | 1.2419542 | -0 | -0.09 | 1.24096143 | 1.25105323 | 1.21431506 | 71208 |
| 1719705000 | 1.24305068 | -0.06 | -4.30 | 1.28946884 | 1.31887678 | 1.23870071 | 49154 |
| 1719618600 | 1.29890296 | -0.01 | -0.78 | 1.31046022 | 1.38000465 | 1.28060616 | 113890 |
| 1719532200 | 1.30911447 | 0.05 | 3.65 | 1.25821683 | 1.41483249 | 1.23168542 | 141331 |
| 1719445800 | 1.26301317 | -0.02 | -1.72 | 1.23597362 | 1.28570646 | 1.1218404 | 66064 |
| 1719359400 | 1.28515755 | 0.03 | 2.30 | 1.25526974 | 1.3034915 | 1.25082108 | 20755 |
| 1719273000 | 1.25622543 | 0.04 | 3.63 | 1.20885847 | 1.25707578 | 1.17090616 | 51575 |
| 1719186600 | 1.21219438 | -0.04 | -3.37 | 1.25406259 | 1.28801968 | 1.2099966 | 17601 |
| 1719100200 | 1.25447713 | 0.02 | 1.37 | 1.23927483 | 1.27041327 | 1.21668134 | 42833 |
| 1719013800 | 1.23747324 | -0.04 | -3.18 | 1.27816653 | 1.2832361 | 1.22495055 | 36200 |
| 1718927400 | 1.2781421 | 0.04 | 3.36 | 1.23892641 | 1.29345116 | 1.23174986 | 23482 |
| 1718841000 | 1.23661035 | 0.03 | 2.83 | 1.20441567 | 1.25570315 | 1.18564553 | 38773 |
| 1718754600 | 1.20255446 | -0.02 | -1.82 | 1.23597362 | 1.49340185 | 1.1218404 | 184376 |
| 1718668200 | 1.22479457 | -0.13 | -9.77 | 1.47497551 | 1.47817368 | 1.21780956 | 63914 |
| 1718581800 | 1.35743826 | -0.11 | -7.19 | 1.45786675 | 1.46310906 | 1.35743826 | 69092 |
| 1718495400 | 1.46259965 | -0.01 | -0.75 | 1.47497551 | 1.52979373 | 1.4557455 | 63074 |
| 1718409000 | 1.47364719 | -0.03 | -2.25 | 1.5087018 | 1.53881172 | 1.42892885 | 31691 |
| 1718322600 | 1.50749273 | -0.05 | -3.14 | 1.55675604 | 1.56287102 | 1.48812069 | 39312 |
| 1718236200 | 1.55643578 | 0.05 | 3.59 | 1.50139254 | 1.59017166 | 1.47751786 | 14398 |
| 1718149800 | 1.50256508 | -0.03 | -1.87 | 1.53186926 | 1.53377709 | 1.44541684 | 22211 |
| 1718063400 | 1.53117456 | -0.07 | -4.09 | 1.72070192 | 1.76702328 | 1.52942723 | 42191 |
| 1717977000 | 1.59648709 | 0.04 | 2.85 | 1.55480544 | 1.60958466 | 1.55361342 | 9000 |
| 1717890600 | 1.55226086 | -0.09 | -5.22 | 1.63511066 | 1.64905852 | 1.54099671 | 40272 |
| 1717804200 | 1.63770734 | -0.2 | -11.01 | 1.8396703 | 1.8628251 | 1.6345584 | 74582 |
| 1717717800 | 1.8402397 | -0.02 | -0.95 | 1.8514635 | 1.85971735 | 1.80598387 | 8739 |
| 1717631400 | 1.85783359 | 0.06 | 3.33 | 1.72070192 | 10.3587 | 1.71325338 | 34239 |
| 1717545000 | 1.79794192 | 0.07 | 3.97 | 1.72973105 | 1.8071552 | 1.71025176 | 41717 |
| 1717458600 | 1.72935721 | 0.01 | 0.39 | 1.72070192 | 1.77134081 | 1.71325338 | 36087 |
| 1717372200 | 1.72270296 | -0.06 | -3.24 | 1.77420845 | 1.79287022 | 1.703365 | 40843 |
| 1717285800 | 1.78038954 | -0.06 | -3.01 | 1.8339826 | 1.83652517 | 1.77165162 | 49028 |
| 1717199400 | 1.83571611 | 0.04 | 2.16 | 1.79655966 | 1.87262943 | 1.76905431 | 30776 |
| 1717113000 | 1.79683894 | 0.03 | 1.48 | 1.77000898 | 1.87590859 | 1.74662436 | 42679 |
| 1717026600 | 1.77058175 | -0.02 | -0.85 | 1.78626518 | 1.83136596 | 1.76982212 | 22692 |
| 1716940200 | 1.78574604 | -0.01 | -0.63 | 1.79867148 | 1.80397117 | 1.74767754 | 34522 |
| 1716853800 | 1.79708544 | -0.04 | -2.17 | 1.61873845 | 9.6594038 | 1.59692325 | 25783 |
| 1716767400 | 1.83692647 | 0.06 | 3.60 | 1.77249672 | 1.83713674 | 1.7513594 | 26867 |
| 1716681000 | 1.7730666 | 0.03 | 1.72 | 1.74205039 | 1.78338848 | 1.74159664 | 9113 |
