ETH ShareETS

$ 0.029366

0.000112

(

0.38%

)

Official Links

Website

Info

Rank 2384

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20,048,675.83

Exchange

Ask

$ 40,786.19

Last Trade Time

20:21:46

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.019348

Fully Diluted Market Cap

$ 205,562

Genesis Date

8/31/2017

Days Range 0.028964-0.029514

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 7,000,000 / 7,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
5.4E-7	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1725753721	ETS/BTC	https://mercatox.com/exchange/ETS/BTC	BTC	1	https://mercatox.com/exchange/ETS/BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00206133	0.02730472	1324.61663101	0.000799	0.02457704	571.07078104	CX

ETH Share is a token on the Ethereum network.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1725753000	0.02921272	0.00011861	0.41	0.02915245	0.02960459	0.02902147
1725666600	0.02909411	-0.001228	-4.05	0.03033192	0.03074441	0.02837223
1725580200	0.03032208	-0.000938	-3.00	0.03132285	0.03144748	0.03011881
1725493800	0.03125995	0.00012445	0.40	0.03100609	0.03159193	0.03014105
1725407400	0.0311355	-0.000813	-2.54	0.03193191	0.03228467	0.03108867
1725321000	0.03194856	0.00102858	3.33	0.03183694	0.03208219	0.03099501
1725234600	0.03091998	-0.000915	-2.87	0.03183694	0.03188095	0.03091247
1725148200	0.03183543	-7.7E-5	-0.24	0.03191748	0.03204782	0.0317336
1725061800	0.03191251	-0.00015	-0.47	0.03202055	0.03233571	0.03127224
1724975400	0.03206252	0.00010268	0.32	0.0318748	0.03303372	0.03179429
1724889000	0.03195984	-0.000257	-0.80	0.03212815	0.03250829	0.03127867
1724802600	0.03221645	-0.001752	-5.16	0.03395254	0.03412552	0.03133376
1724716200	0.03396884	-0.00074	-2.13	0.03475376	0.03480167	0.03396884
1724629800	0.03470911	0.00014653	0.42	0.03466673	0.0351	0.03447478
1724543400	0.03456258	-1.0E-5	-0.03	0.03461736	0.03483034	0.03438003
1724457000	0.03457218	0.00196384	6.02	0.03260765	0.03500236	0.03260765
1724370600	0.03260834	-0.000429	-1.30	0.03173298	0.03327901	0.03039441
1724284200	0.0330372	0.00111644	3.50	0.03186404	0.03314898	0.03180149
1724197800	0.03192076	-0.00015	-0.47	0.03207536	0.03311906	0.03164872
1724111400	0.03207104	0.00033128	1.04	0.03173298	0.03231383	0.03039441
1724025000	0.03173976	-0.000353	-1.10	0.03212426	0.03251533	0.03173976
1723938600	0.03209321	0.00027283	0.86	0.03179421	0.0322183	0.03177511
1723852200	0.03182038	0.00071882	2.31	0.03108319	0.032307	0.03087161
1723765800	0.03110156	-0.000677	-2.13	0.03173298	0.03231383	0.03039441
1723679400	0.03177878	-0.000905	-2.77	0.03268223	0.03335451	0.03158349
1723593000	0.03268399	0.00060824	1.90	0.03205193	0.03324006	0.03158333
1723506600	0.03207575	0.0003066	0.97	0.03333753	0.03333753	0.03124871
1723420200	0.03176915	-0.001097	-3.34	0.03299869	0.03333731	0.03150547
1723333800	0.03286647	9.5E-5	0.29	0.0328745	0.03320215	0.03256175
1723247400	0.03277153	-0.000593	-1.78	0.03333753	0.03333753	0.03219177
1723161000	0.03336413	0.00358633	12.04	0.02971665	0.03383236	0.02960322
1723074600	0.0297778	-0.000455	-1.50	0.03026595	0.03115147	0.02947676
1722988200	0.03023329	0.00092867	3.17	0.02915612	0.03081592	0.02915612
1722901800	0.02930462	-0.002128	-6.77	0.03276126	0.03298004	0.02682288
1722815400	0.03143222	-0.001374	-4.19	0.03276126	0.03298004	0.03095423
1722729000	0.03280631	-0.000372	-1.12	0.03316765	0.03356096	0.032346
1722642600	0.03317806	-0.002052	-5.82	0.03532946	0.0353819	0.03304137
1722556200	0.03523001	0.00028966	0.83	0.03491742	0.03541173	0.03363799
1722469800	0.03494035	-0.000826	-2.31	0.03573185	0.03608197	0.03484289
1722383400	0.03576586	-0.000318	-0.88	0.03608499	0.0361682	0.03526403
1722297000	0.03608426	-0.000756	-2.05	0.03552591	0.0378	0.03552591
1722210600	0.03683978	7.3E-5	0.20	0.03661335	0.03687224	0.03624083
1722124200	0.03676695	9.6E-5	0.26	0.036673	0.03746876	0.03601557
1722037800	0.03667078	0.0011684	3.29	0.03552591	0.03683012	0.03552591
1721951400	0.03550238	0.00019701	0.56	0.03531385	0.03569169	0.03428676
1721865000	0.03530537	-0.000308	-0.86	0.0356212	0.03622905	0.03519913
1721778600	0.03561323	-0.000881	-2.41	0.03650641	0.03657699	0.035349
1721692200	0.03649428	-0.000178	-0.49	0.03501989	0.03688323	0.03481686
1721605800	0.0366726	0.0003805	1.05	0.03624947	0.03687928	0.03558786
1721519400	0.0362921	0.00023872	0.66	0.03604241	0.03651555	0.03581906
1721433000	0.03605338	0.00151574	4.39	0.03454269	0.03642141	0.0341819
1721346600	0.03453764	-0.000114	-0.33	0.03460584	0.03515648	0.0341442
1721260200	0.0346515	-0.000547	-1.55	0.03514883	0.03569295	0.03450958
1721173800	0.03519846	0.00023463	0.67	0.03501989	0.035297	0.03374927
1721087400	0.03496383	0.00198949	6.03	0.03073568	0.03501496	0.02899969
1721001000	0.03297434	0.00099075	3.10	0.03198646	0.03315198	0.03198646
1720914600	0.03198359	0.00072477	2.32	0.03126087	0.0322891	0.03120564
1720828200	0.03125882	0.0002853	0.92	0.03096874	0.03160934	0.0305514
1720741800	0.03097352	-0.000214	-0.69	0.0311145	0.03204568	0.03083824
1720655400	0.03118789	-0.000154	-0.49	0.03128661	0.03207636	0.03087317
1720569000	0.03134143	0.0007486	2.45	0.03062114	0.03144879	0.03039856
1720482600	0.03059283	0.00042977	1.42	0.03073568	0.03138101	0.02899969
1720396200	0.03016306	-0.001244	-3.96	0.03139964	0.03152567	0.03015119
1720309800	0.03140688	0.00079455	2.60	0.03054893	0.03157919	0.030267
1720223400	0.03061233	-0.00029	-0.94	0.03073568	0.03101667	0.02899969
1720137000	0.03090283	-0.001609	-4.95	0.03248779	0.0326144	0.03064876
1720050600	0.03251181	-0.000973	-2.91	0.03351847	0.03358326	0.03204894
1719964200	0.03348508	-0.000429	-1.26	0.0339525	0.03412842	0.03333693
1719877800	0.03391425	4.3E-5	0.13	0.03283891	0.03444779	0.03270275
1719791400	0.03387147	0.00101551	3.09	0.03288121	0.03397638	0.03274967
1719705000	0.03285596	0.00027781	0.85	0.03256843	0.03300076	0.03255985
1719618600	0.03257815	-0.000657	-1.98	0.03326979	0.03355574	0.03236832
1719532200	0.03323562	0.0004143	1.26	0.03283891	0.03362666	0.03270275
1719445800	0.03282132	-0.000527	-1.58	0.0359024	0.03592485	0.03277074
1719359400	0.03334863	0.00078206	2.40	0.03254179	0.03369484	0.03252596
1719273000	0.03256657	-0.001633	-4.77	0.03410572	0.03418472	0.03162637
1719186600	0.03419984	-0.000486	-1.40	0.0346923	0.03482348	0.03415568
1719100200	0.034686	9.8E-5	0.28	0.03463811	0.03481959	0.03451424
1719013800	0.03458776	-0.000448	-1.28	0.03503603	0.03509371	0.03421964
1718927400	0.03503536	1.9E-5	0.05	0.03508234	0.03587855	0.0348435
1718841000	0.03501675	-0.000104	-0.30	0.03517493	0.03547776	0.03494032
1718754600	0.03512057	-0.000747	-2.08	0.0359024	0.03592485	0.03457632
1718668200	0.03586708	-0.000118	-0.33	0.03563699	0.03632162	0.03517437
1718581800	0.0359851	0.00024738	0.69	0.03573527	0.03612947	0.03564008
1718495400	0.03573772	8.5E-5	0.24	0.03563699	0.03585492	0.03554756
1718409000	0.03565275	-0.000415	-1.15	0.03609654	0.03635284	0.03511079
1718322600	0.03606761	-0.000779	-2.11	0.03685437	0.03692281	0.03576258
1718236200	0.03684679	0.00046181	1.27	0.03635659	0.03779457	0.03612955
1718149800	0.03638498	-0.00113	-3.01	0.03754922	0.03754922	0.03572811
1718063400	0.03751516	-9.8E-5	-0.26	0.03656745	0.03794224	0.03649533
1717977000	0.03761357	0.00017629	0.47	0.0374151	0.03771406	0.03734806
1717890600	0.03743728	-4.0E-6	-0.01	0.03741354	0.03753976	0.03737182