EQIFi Token Historical Data - EQXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
EQIFi Token	EQXBTC	Crypto	1,489,071	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000000	0.00%	0.00000009	0.00000009	0.00000009

Open	High	Low	Prev. Close	52 Week Range
0.00000009	0.00000010	0.00000009	0.00000009	0.00000008 - 0.00000038

Exchange	Time	Size	Trade Price	Currency
KUCN	11:39:26	2,415.00	0.00000009	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00215614	23,295.13	EQX	EQXEUR	EQXGBP	EQXUSD

EQXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000010	0.00000026	0.00000009	13,063.91	-0.00000001	-10.00%
1 Month	0.00000025	0.00000026	0.00000008	17,478.77	-0.00000016	-64.00%
3 Months	0.00000013	0.00000026	0.00000008	28,849.47	-0.00000004	-30.77%
6 Months	0.00000022	0.00000033	0.00000008	39,174.66	-0.00000013	-59.09%
1 Year	0.00000014	0.00000038	0.00000008	39,528.29	-0.00000005	-35.71%
3 Years	0.00000871	0.00001040	0.00000008	76,471.38	-0.00000862	-98.97%
5 Years	0.00000871	0.00001040	0.00000008	76,471.38	-0.00000862	-98.97%

EQXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 02 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000009	4,343.00
Jul 01 2024	0.00000009	0.00000000	0.00%	0.00000025	0.00000026	0.00000009	12,422.00
Jun 30 2024	0.00000009	-0.00000001	-10.00%	0.00000010	0.00000010	0.00000009	6,808.00
Jun 29 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	30,061.00
Jun 28 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	10,221.00
Jun 27 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	7,319.00
Jun 26 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	20,271.00
Jun 25 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	7,734.00
Jun 24 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	34,262.00
Jun 23 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	6,946.00
Jun 22 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	9,346.00
Jun 21 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	13,591.00
Jun 20 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	9,515.00
Jun 19 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	17,074.00
Jun 18 2024	0.00000010	0.00000000	0.00%	0.00000009	0.00000010	0.00000009	23,989.00
Jun 17 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	63,843.00
Jun 16 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	25,246.00
Jun 15 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	3,229.00
Jun 14 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	14,479.00
Jun 13 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	7,890.00
Jun 12 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000009	22,426.00
Jun 11 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	26,781.00
Jun 10 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	20,979.00
Jun 09 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	9,038.00
Jun 08 2024	0.00000010	0.00000000	0.00%	0.00000010	0.00000010	0.00000010	5,264.00
Jun 07 2024	0.00000010	0.00000001	11.11%	0.00000009	0.00000010	0.00000009	33,920.00
Jun 06 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	5,420.00
Jun 05 2024	0.00000009	0.00000001	12.50%	0.00000025	0.00000026	0.00000008	36,975.00
Jun 04 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	20,188.00
Jun 03 2024	0.00000009	0.00000001	12.50%	0.00000008	0.00000009	0.00000008	74,598.00
Jun 02 2024	0.00000008	-0.00000001	-11.11%	0.00000009	0.00000009	0.00000008	47,716.00
Jun 01 2024	0.00000009	0.00000000	0.00%	0.00000009	0.00000009	0.00000008	40,409.00