# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.6347 | Binance | 168816 | /cdn/crypto/logos/exchanges/BINA.png | $ 106,791.00 | 1724722952 | EDU/USDT | https://www.binance.com/en/trade/EDU_USDT | USDT | 1 | https://www.binance.com/en/trade/EDU_USDT | 82.3744306676 | Recently |
0.6379 | DigiFinex | 29779 | /cdn/crypto/logos/exchanges/DGFX.png | $ 18,764.63 | 1724722626 | EDU/USDT | https://www.digifinex.com/en-ww/trade/USDT/EDU | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/EDU | 14.5307800851 | 5 minutes ago |
0.634 | Gate.io | 3731.82 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,365.65 | 1724721067 | EDU/USDT | https://gate.io/trade/EDU_USDT | USDT | 3 | https://gate.io/trade/EDU_USDT | 1.82095623551 | 31 minutes ago |
0.636 | Kucoin | 2084.56 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,317.59 | 1724722673 | EDU/USDT | https://trade.kucoin.com/EDU-USDT | USDT | 4 | https://trade.kucoin.com/EDU-USDT | 1.01716924458 | Recently |
1.006E-5 | Binance | 526 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.005276 | 1724722949 | EDU/BTC | https://www.binance.com/en/trade/EDU_BTC | BTC | 5 | https://www.binance.com/en/trade/EDU_BTC | 0.256663767244 | Recently |
0.8926 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1724716931 | EDU/USDT | https://www.lbank.info/exchange/edu/usdt | USDT | 6 | https://www.lbank.info/exchange/edu/usdt | 0 | 2 hours ago |
0.56495 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0.00000000 | 1724722952 | EDU/EUR | https://account.bitvavo.com/markets/EDU-EUR | EUR | 7 | https://account.bitvavo.com/markets/EDU-EUR | 0 | Recently |
0.47455 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1724716944 | EDU/EUR | https://www.binance.com/en/trade/EDU_EUR | EUR | 8 | https://www.binance.com/en/trade/EDU_EUR | 0 | 2 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0.58389049 | 0.05085487 | 8.70965889511 | 0.4820374 | 0.70062215 | 74885.1428571 | CX |
4 | 0.59206117 | 0.04268419 | 7.20942229669 | 0.3984505 | 0.70062215 | 92384.2142857 | CX |
12 | 0.86486552 | -0.23012016 | -26.6076233447 | 0.3984505 | 0.93112331 | 114052.547619 | CX |
26 | 0.8483292 | -0.21358384 | -25.1769996836 | 0.3984505 | 1.29817697 | 179460.467033 | CX |
52 | 0.42146842 | 0.21327694 | 50.6033026152 | 0.37488471 | 1.29817697 | 187521.86413 | CX |
156 | 0.0004878 | 0.63425756 | 130024.100041 | 0.00026301 | 1.29817697 | 12266627.9732 | CX |
260 | 0.00020343 | 0.63454193 | 311921.511085 | 4.432E-5 | 1.29817697 | 53628879.0638 | CX |
Open Campus utilizes a new protocol allowing communities to create, own, and promote content they want to see in the world and enables educators to earn revenue and gain recognition for their contributions.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724716200 | 0.62464923 | -0.018112 | -2.82 | 0.63908308 | 0.65188658 | 0.62115791 | 23033 |
1724629800 | 0.6427614 | -0.006247 | -0.96 | 0.65096427 | 0.65427824 | 0.63360087 | 37144 |
1724543400 | 0.64900846 | -0.043076 | -6.22 | 0.69619376 | 0.69925342 | 0.64473754 | 42811 |
1724457000 | 0.69208398 | 0.03689784 | 5.63 | 0.65517236 | 0.70062215 | 0.65462315 | 55269 |
1724370600 | 0.65518614 | 0.01952594 | 3.07 | 0.5030266 | 0.66592839 | 0.4820374 | 108326 |
1724284200 | 0.6356602 | 0.00433849 | 0.69 | 0.63019999 | 0.64425249 | 0.59362783 | 75516 |
1724197800 | 0.63132171 | 0.04691605 | 8.03 | 0.58389049 | 0.65561475 | 0.57996067 | 182097 |
1724111400 | 0.58440566 | 0.03072312 | 5.55 | 0.5030266 | 0.60438267 | 0.4820374 | 435267 |
1724025000 | 0.55368254 | 0.01641835 | 3.06 | 0.54016357 | 0.57721301 | 0.52749073 | 285658 |
1723938600 | 0.53726419 | 0.03992344 | 8.03 | 0.49693183 | 0.54391974 | 0.48562469 | 59371 |
1723852200 | 0.49734075 | 0.00777909 | 1.59 | 0.48927249 | 0.50351593 | 0.48181453 | 17144 |
1723765800 | 0.48956166 | -0.014191 | -2.82 | 0.5030266 | 0.50913904 | 0.4820374 | 15428 |
1723679400 | 0.50375266 | -0.02827 | -5.31 | 0.53199409 | 0.53308458 | 0.49539293 | 17475 |
1723593000 | 0.53202274 | -0.006731 | -1.25 | 0.53835375 | 0.5464664 | 0.51059718 | 164350 |
1723506600 | 0.53875391 | 0.02927087 | 5.75 | 0.51302765 | 0.54730865 | 0.49973748 | 106208 |
1723420200 | 0.50948304 | -0.029162 | -5.41 | 0.5408119 | 0.55809127 | 0.50757455 | 32184 |
1723333800 | 0.53864507 | 0.03554131 | 7.06 | 0.5046845 | 0.54847922 | 0.49954705 | 72552 |
1723247400 | 0.50310376 | -0.010333 | -2.01 | 0.51302765 | 0.51663781 | 0.49872045 | 28708 |
1723161000 | 0.513437 | 0.05408682 | 11.77 | 0.4600579 | 0.51813642 | 0.45446434 | 88103 |
1723074600 | 0.45935018 | -0.000308 | -0.07 | 0.46015465 | 0.47987142 | 0.44352052 | 32971 |
1722988200 | 0.45965811 | 0.0124912 | 2.79 | 0.44706063 | 0.47751946 | 0.44706063 | 19573 |
1722901800 | 0.44716691 | -0.025481 | -5.39 | 0.48171186 | 0.49347913 | 0.3984505 | 168330 |
1722815400 | 0.47264749 | -0.009727 | -2.02 | 0.48171186 | 0.49347913 | 0.4608741 | 85679 |
1722729000 | 0.48237437 | -0.030657 | -5.98 | 0.51287019 | 0.51864708 | 0.47427466 | 31941 |
1722642600 | 0.51303118 | -0.044125 | -7.92 | 0.55872898 | 0.56152388 | 0.50567835 | 38832 |
1722556200 | 0.55715617 | -0.002537 | -0.45 | 0.55932543 | 0.56818524 | 0.516381 | 64293 |
1722469800 | 0.55969271 | -0.018522 | -3.20 | 0.57766506 | 0.5955305 | 0.5592244 | 263517 |
1722383400 | 0.57821478 | -0.013835 | -2.34 | 0.59206117 | 0.60674831 | 0.5705811 | 34978 |
1722297000 | 0.59204929 | -0.01376 | -2.27 | 0.6006511 | 0.63429775 | 0.58934097 | 46985 |
1722210600 | 0.60580976 | -0.032165 | -5.04 | 0.63530951 | 0.63902002 | 0.60276493 | 17141 |
1722124200 | 0.63797481 | -0.009197 | -1.42 | 0.64721069 | 0.64945866 | 0.62160215 | 39103 |
1722037800 | 0.64717153 | 0.04691832 | 7.82 | 0.6006511 | 0.64804914 | 0.6006511 | 20346 |
1721951400 | 0.60025321 | -0.063357 | -9.55 | 0.66834742 | 0.67122088 | 0.57984237 | 552514 |
1721865000 | 0.66361034 | -0.056568 | -7.85 | 0.72231894 | 0.73411882 | 0.66279418 | 28095 |
1721778600 | 0.7201788 | 0.02138092 | 3.06 | 0.69903021 | 0.73386965 | 0.68742054 | 49192 |
1721692200 | 0.69879788 | -0.044841 | -6.03 | 0.67705122 | 0.73948117 | 0.67705122 | 85008 |
1721605800 | 0.74363891 | 0.00569936 | 0.77 | 0.73707257 | 0.74919302 | 0.69396343 | 61272 |
1721519400 | 0.73793955 | 0.01286601 | 1.77 | 0.72485298 | 0.75530322 | 0.71903454 | 46051 |
1721433000 | 0.72507354 | 0.00298095 | 0.41 | 0.72219826 | 0.73386709 | 0.68969674 | 58830 |
1721346600 | 0.72209259 | -0.012648 | -1.72 | 0.73377199 | 0.76062609 | 0.70438231 | 67386 |
1721260200 | 0.7347402 | 0.019038 | 2.66 | 0.7127402 | 0.77002731 | 0.69784087 | 131316 |
1721173800 | 0.7157022 | 0.03520241 | 5.17 | 0.67705122 | 0.74293487 | 0.66711399 | 190288 |
1721087400 | 0.68049979 | 0.03872125 | 6.03 | 0.50998465 | 0.70430851 | 0.45794206 | 61697 |
1721001000 | 0.64177854 | 0.02224446 | 3.59 | 0.61958962 | 0.64443519 | 0.61656654 | 40134 |
1720914600 | 0.61953408 | -0.003906 | -0.63 | 0.62348079 | 0.63442996 | 0.60520061 | 36680 |
1720828200 | 0.62343997 | -0.003487 | -0.56 | 0.62625675 | 0.6430481 | 0.61451747 | 37732 |
1720741800 | 0.62692709 | -0.049966 | -7.38 | 0.67530007 | 0.67530007 | 0.61972372 | 102915 |
1720655400 | 0.67689293 | 0.0256875 | 3.94 | 0.65296328 | 0.68632732 | 0.64166647 | 76219 |
1720569000 | 0.65120543 | 0.03085081 | 4.97 | 0.62092872 | 0.68085039 | 0.6185264 | 123223 |
1720482600 | 0.62035462 | 0.04725637 | 8.25 | 0.50998465 | 0.70430851 | 0.45794206 | 310571 |
1720396200 | 0.57309825 | -0.072488 | -11.23 | 0.64834451 | 0.67483133 | 0.56965454 | 188770 |
1720309800 | 0.64558599 | 0.03560687 | 5.84 | 0.60532157 | 0.66004723 | 0.55203713 | 458203 |
1720223400 | 0.60997912 | 0.0972209 | 18.96 | 0.50998465 | 0.70430851 | 0.45794206 | 1578463 |
1720137000 | 0.51275822 | -0.073659 | -12.56 | 0.58718678 | 0.591655 | 0.51275822 | 131194 |
1720050600 | 0.58641676 | -0.013834 | -2.30 | 0.60333255 | 0.60793481 | 0.57279878 | 103893 |
1719964200 | 0.60025118 | 0.00737973 | 1.24 | 0.59542625 | 0.61450007 | 0.59019623 | 199883 |
1719877800 | 0.59287145 | -0.000507 | -0.09 | 0.59414105 | 0.64783556 | 0.57704946 | 118948 |
1719791400 | 0.59337812 | 0.02935072 | 5.20 | 0.56446086 | 0.59899106 | 0.55953579 | 16312 |
1719705000 | 0.5640274 | -0.01695 | -2.92 | 0.58020067 | 0.59002158 | 0.5638089 | 13822 |
1719618600 | 0.58097703 | -0.020342 | -3.38 | 0.60255293 | 0.60900466 | 0.58028559 | 25569 |
1719532200 | 0.60131868 | 0.00749584 | 1.26 | 0.59414105 | 0.60901634 | 0.57704946 | 23514 |
1719445800 | 0.59382284 | -0.016334 | -2.68 | 0.64491361 | 0.64531684 | 0.56793506 | 33291 |
1719359400 | 0.61015649 | -0.000165 | -0.03 | 0.60985741 | 0.62565745 | 0.60183576 | 20286 |
1719273000 | 0.61032171 | 0.03969102 | 6.96 | 0.57348145 | 0.61307813 | 0.54370031 | 61243 |
1719186600 | 0.57063069 | -0.020958 | -3.54 | 0.59169654 | 0.600961 | 0.5631101 | 16826 |
1719100200 | 0.59158906 | -0.001527 | -0.26 | 0.59397955 | 0.59826444 | 0.58392339 | 16987 |
1719013800 | 0.59311605 | -0.003783 | -0.63 | 0.59755907 | 0.61523769 | 0.58328185 | 53130 |
1718927400 | 0.59689885 | -0.02627 | -4.22 | 0.62758411 | 0.67118157 | 0.58588709 | 99861 |
1718841000 | 0.62316861 | 0.04042724 | 6.94 | 0.58364328 | 0.62639809 | 0.57472926 | 79865 |
1718754600 | 0.58274137 | -0.065523 | -10.11 | 0.64491361 | 0.64531684 | 0.55578248 | 259373 |
1718668200 | 0.64826437 | -0.070771 | -9.84 | 0.70152079 | 0.70908011 | 0.63514968 | 74391 |
1718581800 | 0.71903578 | 0.02744454 | 3.97 | 0.69154369 | 0.72429379 | 0.67452163 | 20266 |
1718495400 | 0.69159124 | -0.01024 | -1.46 | 0.70152079 | 0.71216607 | 0.69053443 | 20495 |
1718409000 | 0.70183108 | -0.018185 | -2.53 | 0.72059395 | 0.74505897 | 0.6787116 | 28280 |
1718322600 | 0.72001646 | -0.029884 | -3.99 | 0.75483217 | 0.79275483 | 0.70929117 | 97904 |
1718236200 | 0.74990045 | 0.07071409 | 10.41 | 0.67865636 | 0.76494118 | 0.66046654 | 145345 |
1718149800 | 0.67918636 | -0.016234 | -2.33 | 0.69326993 | 0.71611311 | 0.66910092 | 201689 |
1718063400 | 0.69542002 | -0.013665 | -1.93 | 0.85261642 | 0.87498744 | 0.68568227 | 136979 |
1717977000 | 0.70908545 | -0.005689 | -0.80 | 0.71435134 | 0.72412027 | 0.70483259 | 25045 |
1717890600 | 0.71477487 | -0.064557 | -8.28 | 0.77875609 | 0.78705065 | 0.70914963 | 122798 |
1717804200 | 0.77933236 | -0.073548 | -8.62 | 0.85261642 | 0.87498744 | 0.67339764 | 268406 |
1717717800 | 0.85288032 | -0.006714 | -0.78 | 0.85457635 | 0.87266593 | 0.83893468 | 43684 |
1717631400 | 0.85959464 | -0.017502 | -2.00 | 0.86678412 | 0.93112331 | 0.84942211 | 62452 |
1717545000 | 0.87709647 | 0.01241787 | 1.44 | 0.86486552 | 0.8837315 | 0.85198596 | 63791 |
1717458600 | 0.8646786 | -0.001758 | -0.20 | 0.86678412 | 0.93112331 | 0.85358541 | 147715 |
1717372200 | 0.8664362 | -0.012927 | -1.47 | 0.87965526 | 0.92709528 | 0.85989558 | 86599 |
1717285800 | 0.8793635 | 0.02525964 | 2.96 | 0.85117853 | 0.90300447 | 0.84112441 | 85643 |
1717199400 | 0.85410386 | 0.00386893 | 0.46 | 0.85042626 | 0.87837912 | 0.8345774 | 95535 |
1717113000 | 0.85023493 | -0.038098 | -4.29 | 0.89142491 | 0.90861367 | 0.84846962 | 156075 |
1717026600 | 0.88833311 | -0.040091 | -4.32 | 0.92899451 | 0.93400727 | 0.88197308 | 88487 |
1716940200 | 0.92842386 | -0.031824 | -3.31 | 0.95831995 | 0.99175366 | 0.91192669 | 212608 |
1716853800 | 0.9602482 | -0.038349 | -3.84 | 0.52676795 | 1.19201762 | 0.50943431 | 371529 |
1716767400 | 0.99859761 | -0.030903 | -3.00 | 1.03066632 | 1.06649836 | 0.98133586 | 271535 |
1716681000 | 1.02950021 | -0.11 | -9.83 | 1.13966554 | 1.1399401 | 0.9977452 | 175015 |