DeFiYieldProtocolDYP

$ 0.23501

-0.00798

(

-3.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 634

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.23501

Exchange

GDAX

Ask

$ 0.23625

Last Trade Time

10:01:10

Volume (24h)

$ 1,115,554

Last Trade Size

118.50

Volume/Market Cap (24h)

0.20%

Trade Price

$ 0.23501

Fully Diluted Market Cap

$ 7,050,300

Genesis Date

10/03/2020

Days Range 0.230-0.260

52 Weeks Range 0.02873-0.980

Circulating Supply 23,631,124 / 30,000,000

78.77%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.0225	Kucoin	1534586.7109	/cdn/crypto/logos/exchanges/KUCN.png	$ 35,082.77	1724061514	DYP/USDT	https://trade.kucoin.com/DYP-USDT	USDT	1	https://trade.kucoin.com/DYP-USDT	72.2486132187	14 minutes ago
0.0225	HTX	442998.8592	/cdn/crypto/logos/exchanges/HUOB.png	$ 10,134.43	1724056478	DYP/USDT	https://www.huobi.com/en-us/exchange/dyp_usdt	USDT	2	https://www.huobi.com/en-us/exchange/dyp_usdt	20.8564644847	2 hours ago
0.23501	Coinbase	93704.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,028.71	1724062134	DYP/USD	https://pro.coinbase.com/trade/DYP-USD	USD	3	https://pro.coinbase.com/trade/DYP-USD	4.41161498372	Recently
0.02257	Gate.io	43856.41	/cdn/crypto/logos/exchanges/GATE.png	$ 1,002.76	1724060870	DYP/USDT	https://gate.io/trade/DYP_USDT	USDT	4	https://gate.io/trade/DYP_USDT	2.06476752388	25 minutes ago
8.66E-6	Kucoin	8769.4767	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.076908	1724061515	DYP/ETH	https://trade.kucoin.com/DYP-ETH	ETH	5	https://trade.kucoin.com/DYP-ETH	0.412868510934	14 minutes ago
8.64E-6	Gate.io	120.46	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.001041	1724060871	DYP/ETH	https://gate.io/trade/DYP_ETH	ETH	6	https://gate.io/trade/DYP_ETH	0.00567127806236	25 minutes ago
0.13661	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1724025728	DYP/USDT	https://pro.coinbase.com/trade/DYP-USDT	USDT	7	https://pro.coinbase.com/trade/DYP-USDT	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2108	0.02421	11.4848197343	0.21005	0.27108	1134308.42857	CX
4	0.30689	-0.07188	-23.4220730555	0.202	0.32274	961813.153571	CX
12	0.41855	-0.18354	-43.8513917095	0.18233	0.43454	1070163.23214	CX
26	0.27534	-0.04033	-14.6473451006	0.18233	0.77021	1614125.42033	CX
52	0.1286	0.10641	82.7449455677	0.02873007	0.98	1502132.22444	CX
156	0.49041288	-0.25540288	-52.0791542017	0.02873007	2.28989351	1032249.17111	CX
260	4.41808656	-4.18307656	-94.6807289353	0.02873007	4.72903427	903467.656689	CX

DeFi Yield Protocol is developing a platform that allows anyone to provide liquidity and to be rewarded with DYP tokens, at the same time maintaining both token price stability and secure and simplified DeFi for end-users.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724025000	0.23112	-0.01187	-4.88	0.24299	0.26	0.23	779042
1723938600	0.24299	0.02235	10.13	0.22064	0.24777	0.22	555188
1723852200	0.22064	-7.0E-5	-0.03	0.22071	0.23504	0.22	529340
1723765800	0.22071	-0.00499	-2.21	0.22748	0.2343	0.22	536570
1723679400	0.2257	0.00666	3.04	0.2189	0.25869	0.21824	2027934
1723593000	0.21904	-0.00773	-3.41	0.22438	0.22589	0.21005	587901
1723506600	0.22677	0.01378	6.47	0.2108	0.27108	0.2105	2924182
1723420200	0.21299	-0.00695	-3.16	0.21901	0.22453	0.20962	1483069
1723333800	0.21994	-0.00786	-3.45	0.2278	0.22805	0.21005	776137
1723247400	0.2278	-0.00627	-2.68	0.23432	0.23752	0.21376	1052982
1723161000	0.23407	0.01184	5.33	0.22119	0.23614	0.21831	709856
1723074600	0.22223	-0.00956	-4.12	0.23162	0.23644	0.21448	805104
1722988200	0.23179	0.01728	8.06	0.21362	0.25119	0.21046	622093
1722901800	0.21451	-0.01773	-7.63	0.2291	0.23439	0.202	1019683
1722815400	0.23224	-0.01976	-7.84	0.252	0.26568	0.22964	588995
1722729000	0.252	-0.00332	-1.30	0.2635	0.26398	0.24645	438176
1722642600	0.25532	-0.002	-0.78	0.26255	0.29999	0.24372	2055649
1722556200	0.25732	-0.00822	-3.10	0.26528	0.27105	0.25711	454477
1722469800	0.26554	-0.01107	-4.00	0.27329	0.276	0.26267	636615
1722383400	0.27661	-0.00963	-3.36	0.28624	0.29185	0.27291	568373
1722297000	0.28624	0.00693	2.48	0.26499	0.29391	0.26118	992849
1722210600	0.27931	-0.0057	-2.00	0.28406	0.312	0.27498	1068417
1722124200	0.28501	0.01341	4.94	0.26743	0.31325	0.26743	1181299
1722037800	0.2716	0.00397	1.48	0.26499	0.28029	0.26001	751508
1721951400	0.26763	-0.00358	-1.32	0.27121	0.27385	0.24769	903795
1721865000	0.27121	-0.00463	-1.68	0.27884	0.30699	0.26768	1024503
1721778600	0.27584	-0.00936	-3.28	0.28706	0.32274	0.27527	1298885
1721692200	0.2852	-0.02282	-7.41	0.30689	0.309	0.275	558136
1721605800	0.30802	-0.00579	-1.85	0.31696	0.31895	0.29231	661266
1721519400	0.31381	-0.01304	-3.99	0.32615	0.32852	0.3102	857874
1721433000	0.32685	-0.04036	-10.99	0.34918	0.37	0.31247	3688598
1721346600	0.36721	0.08889	31.94	0.27732	0.4	0.27335	2490130
1721260200	0.27832	-0.00286	-1.02	0.28189	0.30099	0.272	1111717
1721173800	0.28118	-0.01083	-3.71	0.28732	0.303	0.27456	835163
1721087400	0.29201	-0.01069	-3.53	0.306	0.30921	0.27235	4031212
1721001000	0.3027	0.01085	3.72	0.28798	0.33	0.26217	2190874
1720914600	0.29185	-0.03715	-11.29	0.30958	0.33111	0.25341	3428988
1720828200	0.329	-0.01397	-4.07	0.3619	0.41587	0.25741	10627870
1720741800	0.34297	0.11061	47.60	0.23199	0.3689	0.211	1513364
1720655400	0.23236	0.00414	1.81	0.229	0.25	0.22307	851878
1720569000	0.22822	-0.01738	-7.08	0.24205	0.24504	0.22331	791261
1720482600	0.2456	-0.03341	-11.97	0.27046	0.279	0.2317	1562862
1720396200	0.27901	0.05798	26.23	0.22102	0.35	0.209	6372148
1720309800	0.22103	0.02025	10.09	0.1999	0.23099	0.19158	758581
1720223400	0.20078	-0.0214	-9.63	0.22221	0.22221	0.19638	378652
1720137000	0.22218	-0.00885	-3.83	0.23103	0.235	0.22218	224922
1720050600	0.23103	-0.01344	-5.50	0.24447	0.24547	0.22418	692494
1719964200	0.24447	-0.00253	-1.02	0.247	0.2552	0.24044	309287
1719877800	0.247	-0.00801	-3.14	0.269	0.28175	0.24599	205032
1719791400	0.25501	0.00777	3.14	0.24901	0.26405	0.24512	467784
1719705000	0.24724	-0.00276	-1.10	0.251	0.25142	0.243	236816
1719618600	0.25	-0.02134	-7.86	0.269	0.28267	0.24332	431514
1719532200	0.27134	0.02334	9.41	0.245	0.28568	0.238	830645
1719445800	0.248	-0.01199	-4.61	0.261	0.26465	0.18233	1466016
1719359400	0.25999	-0.00278	-1.06	0.264	0.266	0.25149	365213
1719273000	0.26277	0.00077	0.29	0.262	0.26628	0.24085	775640
1719186600	0.262	-0.00689	-2.56	0.26868	0.284	0.25934	340866
1719100200	0.26889	0.0094	3.62	0.25994	0.28197	0.2584	433993
1719013800	0.25949	-0.0025	-0.95	0.26199	0.26462	0.2522	313590
1718927400	0.26199	-0.00307	-1.16	0.264	0.26784	0.25333	298673
1718841000	0.26506	0.00249	0.95	0.26094	0.27693	0.258	253902
1718754600	0.26257	-0.02544	-8.83	0.289	0.29525	0.25663	748321
1718668200	0.28801	-0.01388	-4.60	0.30186	0.309	0.27035	432204
1718581800	0.30189	0.00625	2.11	0.29881	0.312	0.29298	365843
1718495400	0.29564	0.00304	1.04	0.29071	0.29945	0.2867	179776
1718409000	0.2926	-0.00331	-1.12	0.29591	0.30004	0.28585	491400
1718322600	0.29591	-0.02306	-7.23	0.31888	0.319	0.29456	332018
1718236200	0.31897	-0.01446	-4.34	0.33197	0.34858	0.3101	827086
1718149800	0.33343	0.01729	5.47	0.31451	0.353	0.30311	939415
1718063400	0.31614	-0.01187	-3.62	0.32999	0.32999	0.31377	217014
1717977000	0.32801	-0.00028	-0.09	0.33	0.33986	0.322	416172
1717890600	0.32829	-0.01061	-3.13	0.33815	0.34538	0.32268	686545
1717804200	0.3389	-0.0247	-6.79	0.35611	0.35801	0.31946	790973
1717717800	0.3636	0.00663	1.86	0.357	0.37201	0.35142	814867
1717631400	0.35697	-0.024	-6.30	0.382	0.38955	0.33649	1659735
1717545000	0.38097	0.00598	1.59	0.37397	0.39529	0.37164	339460
1717458600	0.37499	-0.00546	-1.44	0.382	0.38955	0.33649	660965
1717372200	0.38045	-0.02044	-5.10	0.4	0.40008	0.36504	661657
1717285800	0.40089	0.00304	0.76	0.39785	0.40257	0.38644	265776
1717199400	0.39785	-0.00378	-0.94	0.40163	0.40723	0.39355	205345
1717113000	0.40163	0.00185	0.46	0.40005	0.42	0.39063	632477
1717026600	0.39978	-0.00322	-0.80	0.403	0.408	0.38818	322167
1716940200	0.403	-0.02088	-4.93	0.42103	0.42385	0.38995	597491
1716853800	0.42388	0.00766	1.84	0.41855	0.43454	0.392	577387
1716767400	0.41622	0.00078	0.19	0.4179	0.43147	0.41414	381491
1716681000	0.41544	-0.00073	-0.18	0.41983	0.42099	0.4062	260489
1716594600	0.41617	0.00109	0.26	0.41484	0.43646	0.40707	380540
1716508200	0.41508	-0.02065	-4.74	0.43432	0.45885	0.41111	577502
1716421800	0.43573	-0.01707	-3.77	0.4528	0.48	0.43318	463990
1716335400	0.4528	-0.00857	-1.86	0.46465	0.46688	0.44311	241871
1716249000	0.46137	0.01365	3.05	0.44701	0.46799	0.43112	643451
1716162600	0.44772	-0.00474	-1.05	0.45246	0.467	0.44079	342421
1716076200	0.45246	0.01652	3.79	0.43594	0.45738	0.435	205990