dXIOT TokenDXIOT

$ 0.00442

-0.00000764

(

-0.17%

)

Official Links

Website

Discord

Info

Rank 4916

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.003649

Exchange

Ask

$ 0.003701

Last Trade Time

00:00:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.00000000

Fully Diluted Market Cap

$ 1,755

Genesis Date

10/05/2020

Days Range 0.004417-0.005515

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 396,969

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
No exchanges found for DXIOTUSD

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.00967896	-0.00525884	-54.3326969013	0.00201757	0.00971886	0.00934656	CX
260	0.00967896	-0.00525884	-54.3326969013	0.00201757	0.00971886	0.00934656	CX

The XIOTRI platform is designed to continually provide value to its holders by reducing inflation as time goes by. Inserting RI + dXIOT into the vault which then modifies the yield curve, and comes out with converted yield into XIOT or bXIOT.

Memecoin Ecosystem WOMIO Announces Presale and Unveils Blueprint to Extend Memecoin Utility

Dubai, UEA, August 18th, 2024, ChainwireMemecoin ecosystem WOMIO has announced its presale and shared its vision for enhancing memecoin utility...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.00452022	2.5E-5	0.56	0.0044937	0.00461039	0.00447034
1723938600	0.00449544	3.2E-5	0.72	0.00446135	0.00451708	0.00445306
1723852200	0.00446376	3.5E-5	0.79	0.00442172	0.00452072	0.00439043
1723765800	0.00442896	-0.000152	-3.32	0.00458393	0.00459836	0.00435242
1723679400	0.00458097	-5.7E-5	-1.23	0.00464444	0.00476114	0.00454515
1723593000	0.00463787	-7.4E-5	-1.57	0.00468397	0.00470287	0.00449544
1723506600	0.00471149	0.00031144	7.08	0.00546745	0.00551466	0.00435768
1723420200	0.00440005	-8.3E-5	-1.85	0.00448864	0.00465769	0.00437373
1723333800	0.0044834	2.2E-5	0.49	0.00446099	0.00454312	0.00444332
1723247400	0.00446161	-0.000152	-3.29	0.00461828	0.00464986	0.00440192
1723161000	0.00461333	0.00057665	14.29	0.00402013	0.00467824	0.00399439
1723074600	0.00403668	-0.000184	-4.36	0.00423372	0.00438252	0.00398173
1722988200	0.0042211	3.0E-5	0.72	0.00416676	0.00438532	0.00416676
1722901800	0.00419148	-0.000458	-9.85	0.00546745	0.00551466	0.0037622
1722815400	0.00464919	-0.000351	-7.02	0.00499348	0.00503746	0.00455972
1722729000	0.00500038	-0.000132	-2.57	0.00513557	0.00518652	0.00492016
1722642600	0.00513235	-0.000376	-6.83	0.00550403	0.00552823	0.00510368
1722556200	0.00550869	-4.6E-5	-0.83	0.00556724	0.0055703	0.00529651
1722469800	0.00555472	-8.0E-5	-1.42	0.00563355	0.00575771	0.0055306
1722383400	0.00563513	-6.7E-5	-1.18	0.00570522	0.00578888	0.00556779
1722297000	0.00570202	7.2E-5	1.28	0.00546745	0.00584149	0.00544326
1722210600	0.00562986	3.0E-5	0.54	0.00558478	0.00564478	0.00550792
1722124200	0.00560007	-3.7E-5	-0.66	0.005624	0.00571832	0.00551514
1722037800	0.00563707	0.00017685	3.24	0.00545872	0.00565054	0.00545756
1721951400	0.00546022	-0.000276	-4.81	0.00573886	0.00574631	0.00532286
1721865000	0.00573635	-0.00025	-4.18	0.0059912	0.00599874	0.00568819
1721778600	0.00598671	6.3E-5	1.06	0.00592037	0.00608933	0.00585345
1721692200	0.00592361	-0.000135	-2.23	0.00546745	0.006032	0.00544326
1721605800	0.00605837	-5.3E-7	-0.01	0.00604939	0.00609733	0.00589889
1721519400	0.0060589	2.7E-5	0.45	0.00603038	0.00608812	0.00599086
1721433000	0.00603185	0.00013109	2.22	0.00587828	0.00609005	0.00581048
1721346600	0.00590076	6.6E-5	1.13	0.00583183	0.00600192	0.0058213
1721260200	0.00583446	-0.000101	-1.70	0.00593417	0.00604858	0.00580981
1721173800	0.00593496	-6.3E-5	-1.05	0.00599992	0.00601685	0.00576294
1721087400	0.00599822	0.0003939	7.03	0.00546745	0.00600658	0.00544326
1721001000	0.00560432	0.00013815	2.53	0.00546745	0.0056191	0.00544326
1720914600	0.00546617	8.0E-5	1.49	0.00538657	0.00550726	0.00535723
1720828200	0.00538647	5.5E-5	1.03	0.00532814	0.00543157	0.00524152
1720741800	0.00533134	-5.0E-6	-0.09	0.00532677	0.00552701	0.00525761
1720655400	0.00533605	5.5E-5	1.04	0.00526789	0.00541695	0.00520969
1720569000	0.00528084	9.5E-5	1.83	0.00518657	0.0053433	0.00516698
1720482600	0.00518602	0.00015795	3.14	0.00408004	0.00530387	0.00404732
1720396200	0.00502807	-0.000246	-4.66	0.00526664	0.00528451	0.00502807
1720309800	0.00527403	0.00014486	2.82	0.00512587	0.00529756	0.00508841
1720223400	0.00512917	-0.000156	-2.95	0.00524016	0.00534412	0.00487122
1720137000	0.00528516	-0.000382	-6.74	0.00567219	0.00569247	0.00525951
1720050600	0.00566712	-0.000209	-3.56	0.00587878	0.00589206	0.00559022
1719964200	0.00587644	-3.7E-5	-0.63	0.00591062	0.00595101	0.00584545
1719877800	0.00591311	4.0E-6	0.07	0.00408004	0.0060342	0.00404732
1719791400	0.00590873	0.00010919	1.88	0.00580321	0.00593965	0.00576306
1719705000	0.00579954	-5.0E-6	-0.09	0.00580443	0.00585154	0.00579111
1719618600	0.0058045	-0.000118	-1.99	0.00593217	0.00598876	0.0057841
1719532200	0.0059222	0.00013139	2.27	0.00579394	0.00596568	0.00578446
1719445800	0.00579081	-4.7E-5	-0.81	0.00408004	0.00587333	0.00404732
1719359400	0.00583768	7.0E-5	1.21	0.00577254	0.00589186	0.00573711
1719273000	0.00576738	-0.000114	-1.94	0.00587985	0.00589934	0.00557114
1719186600	0.00588097	-0.000129	-2.15	0.00600981	0.0060512	0.00586413
1719100200	0.00600985	-4.0E-5	-0.66	0.00605369	0.00605369	0.00598013
1719013800	0.00604987	8.0E-6	0.13	0.00603838	0.00609877	0.00592734
1718927400	0.00604217	-6.7E-5	-1.10	0.00611031	0.00621945	0.00599504
1718841000	0.00610957	0.00012664	2.12	0.00598604	0.00616575	0.00595957
1718754600	0.00598293	-4.4E-5	-0.73	0.00604318	0.00604375	0.00580641
1718668200	0.00602672	-0.000199	-3.20	0.00408004	0.00614881	0.00404732
1718581800	0.00622591	9.4E-5	1.53	0.00612746	0.00627765	0.00608995
1718495400	0.00613166	0.00014689	2.45	0.00598508	0.00617449	0.00597276
1718409000	0.00598477	1.4E-5	0.23	0.00597761	0.0060658	0.00578589
1718322600	0.00597115	-0.000152	-2.48	0.00611707	0.00612185	0.00590039
1718236200	0.00612338	0.00010533	1.75	0.00602006	0.00628334	0.00595988
1718149800	0.00601805	-0.000288	-4.57	0.00630897	0.00631284	0.00590673
1718063400	0.00630619	-6.5E-5	-1.02	0.00408004	0.00638051	0.00404732
1717977000	0.00637117	3.7E-5	0.58	0.0063297	0.00639439	0.00630732
1717890600	0.00633419	7.0E-6	0.11	0.00632457	0.00637708	0.00631081
1717804200	0.00632732	-0.000231	-3.52	0.00655538	0.00660282	0.00626384
1717717800	0.00655858	-9.2E-5	-1.38	0.00664946	0.00667012	0.00647526
1717631400	0.00665058	9.2E-5	1.40	0.00408004	0.00668515	0.00404732
1717545000	0.00655863	8.9E-5	1.38	0.006478	0.00658839	0.00643632
1717458600	0.00646984	-3.2E-5	-0.49	0.00649373	0.00662108	0.00646329
1717372200	0.00650137	-5.7E-5	-0.87	0.00655865	0.0065962	0.00645172
1717285800	0.00655866	8.6E-5	1.33	0.00647316	0.00658152	0.00645049
1717199400	0.00647277	2.9E-5	0.45	0.00644115	0.00660947	0.00640285
1717113000	0.00644358	-3.3E-5	-0.51	0.00647863	0.00657229	0.00637014
1717026600	0.00647614	-0.000136	-2.06	0.00660528	0.00667666	0.00643517
1716940200	0.00661224	-8.5E-5	-1.27	0.00668218	0.00674953	0.00648479
1716853800	0.00669773	0.00011901	1.81	0.00408004	0.00682929	0.00404732
1716767400	0.00657872	0.00013321	2.07	0.0064502	0.00667342	0.00641952
1716681000	0.00644551	3.1E-5	0.48	0.00640225	0.00649196	0.00638479
1716594600	0.00641449	-5.0E-5	-0.77	0.00648503	0.0065785	0.00625481
1716508200	0.00646431	2.8E-5	0.44	0.00642834	0.00677938	0.0061404
1716421800	0.00643634	-8.6E-5	-1.32	0.00651778	0.00655798	0.00628663
1716335400	0.00652272	0.00022661	3.60	0.00630944	0.00659616	0.00624709
1716249000	0.00629611	0.00101843	19.30	0.00408004	0.00633642	0.00404732
1716162600	0.00527768	-9.6E-5	-1.79	0.00537114	0.00539515	0.00526025
1716076200	0.00537369	6.1E-5	1.15	0.00531626	0.00541321	0.0053095