Caspian Token Historical Data - CSPEUR

Name	Symbol	Market	Market Cap ($)	Algorithm
Caspian Token	CSPEUR	Crypto	2,603,750	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000600	0.25%	0.002425	0.001819	0.002425

Open	High	Low	Prev. Close	52 Week Range
0.002415	0.002433	0.002415	0.002419	0.001038 - 0.001124

Exchange	Time	Size	Trade Price	Currency
KUCN	09:35:54	192.73	0.000845	EUR

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	CSP	CSPUSD	CSPGBP	CSPBTC

CSPEUR Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.001039	0.001124	0.001038	1,307,009.87	0.001387	133.48%
3 Years	0.021676	0.037854	0.000554	936,396.13	-0.019251	-88.81%
5 Years	0.007128	0.054732	0.000554	1,230,648.83	-0.004703	-65.98%

CSPEUR 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low
Jun 19 2024	0.002415	-0.00001	-0.41%	0.002427	0.002448	0.00241
Jun 18 2024	0.002425	-0.000051	-2.06%	0.002478	0.002478	0.002387
Jun 17 2024	0.002476	-0.000015	-0.60%	0.002524	0.002559	0.002433
Jun 16 2024	0.002491	0.000015	0.61%	0.002476	0.0025	0.002468
Jun 15 2024	0.002476	0.00000500	0.20%	0.00247	0.002484	0.002465
Jun 14 2024	0.002471	-0.000019	-0.76%	0.002491	0.002526	0.002433
Jun 13 2024	0.00249	-0.000035	-1.39%	0.002527	0.002529	0.002468
Jun 12 2024	0.002525	0.000014	0.56%	0.002511	0.002581	0.002492
Jun 11 2024	0.002511	-0.000069	-2.67%	0.002582	0.002583	0.002468
Jun 10 2024	0.00258	-0.00000600	-0.23%	0.002524	0.002612	0.002518
Jun 09 2024	0.002587	0.000016	0.62%	0.00257	0.002593	0.002565
Jun 08 2024	0.002571	0.00000003	0.00%	0.002568	0.00258	0.002567
Jun 07 2024	0.002571	-0.000028	-1.08%	0.002599	0.002645	0.002549
Jun 06 2024	0.002599	-0.000014	-0.54%	0.002614	0.00263	0.002578
Jun 05 2024	0.002614	0.00002	0.77%	0.002524	0.00264	0.000942
Jun 04 2024	0.002593	0.00007	2.77%	0.002524	0.002606	0.002518
Jun 03 2024	0.002524	0.000024	0.96%	0.002496	0.002584	0.002491
Jun 02 2024	0.0025	0.00000300	0.12%	0.002498	0.002521	0.002484
Jun 01 2024	0.002497	0.00000800	0.32%	0.002493	0.002502	0.002486
May 31 2024	0.002489	-0.000035	-1.39%	0.002523	0.002538	0.00246
May 30 2024	0.002524	0.000021	0.84%	0.002504	0.002563	0.002483
May 29 2024	0.002502	-0.000018	-0.71%	0.002518	0.002539	0.002483
May 28 2024	0.00252	-0.000035	-1.37%	0.002554	0.002556	0.002481
May 27 2024	0.002555	0.000028	1.11%	0.002322	0.002598	0.000942
May 26 2024	0.002527	-0.000027	-1.06%	0.002556	0.002563	0.002518
May 25 2024	0.002554	0.000024	0.95%	0.002529	0.002568	0.002529
May 24 2024	0.00253	0.000023	0.92%	0.002506	0.002552	0.002465
May 23 2024	0.002508	-0.000044	-1.72%	0.002559	0.002581	0.002463
May 22 2024	0.002552	-0.000025	-0.97%	0.002575	0.002603	0.002549
May 21 2024	0.002576	-0.000043	-1.64%	0.002618	0.002637	0.002526
May 20 2024	0.002619	0.000183	7.53%	0.002322	0.002622	0.000942
May 19 2024	0.002435	-0.000031	-1.26%	0.002463	0.002489	0.002427
May 18 2024	0.002466	0.00000200	0.08%	0.002465	0.00248	0.002455