CEEK VRCEEK

$ 0.01062

0.000073

(

0.69%

)

Official Links

Website

Announcement

Source Code

Info

Rank 588

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.01121

Exchange

Ask

$ 0.1121

Last Trade Time

12:55:34

Volume (24h)

$ 39,538

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.087663

Fully Diluted Market Cap

$ 10,620,000

Genesis Date

5/31/2018

Days Range 0.010431-0.011113

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 848,227,361 / 1,000,000,000

84.82%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02982	Gate.io	1265961.48	/cdn/crypto/logos/exchanges/GATE.png	$ 37,626.59	1724090174	CEEK/USDT	https://gate.io/trade/CEEK_USDT	USDT	1	https://gate.io/trade/CEEK_USDT	42.8678979999	Recently
0.0342	HTX	764488.9081	/cdn/crypto/logos/exchanges/HUOB.png	$ 27,678.19	1724089209	CEEK/USDT	https://www.huobi.com/en-us/exchange/ceek_usdt	USDT	2	https://www.huobi.com/en-us/exchange/ceek_usdt	25.8870692768	20 minutes ago
0.02978	OKX	538467.3662	/cdn/crypto/logos/exchanges/OKEX.png	$ 16,037.58	1724090335	CEEK/USDT	https://www.okx.com/trade-spot/CEEK-USDT	USDT	3	https://www.okx.com/trade-spot/CEEK-USDT	18.2335438283	Recently
1.141E-5	LATOKEN	295564.14	/cdn/crypto/logos/exchanges/LATK.png	ETH 3.37	1724090007	CEEK/ETH	https://exchange.latoken.com/exchange/CEEK-ETH	ETH	4	https://exchange.latoken.com/exchange/CEEK-ETH	10.0083719814	7 minutes ago
0.02991	Kucoin	58534.7861	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,740.60	1724089965	CEEK/USDT	https://trade.kucoin.com/CEEK-USDT	USDT	5	https://trade.kucoin.com/CEEK-USDT	1.98210078239	7 minutes ago
1.144E-5	Gate.io	30152.332	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.344127	1724090175	CEEK/ETH	https://gate.io/trade/CEEK_ETH	ETH	6	https://gate.io/trade/CEEK_ETH	1.02101613126	Recently
0.04994	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1724025730	CEEK/USDT	https://www.lbank.info/exchange/ceek/usdt	USDT	7	https://www.lbank.info/exchange/ceek/usdt	0	18 hours ago
0.02972	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1724025726	CEEK/USDT	https://exchange.latoken.com/exchange/CEEK-USDT	USDT	8	https://exchange.latoken.com/exchange/CEEK-USDT	0	18 hours ago
0.0806	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1724089366	CEEK/USDT	https://www.bibox.com/en/exchange/basic/CEEK_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/CEEK_USDT	0	17 minutes ago
1.8E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1724025726	CEEK/BTC	https://exchange.latoken.com/exchange/CEEK-BTC	BTC	10	https://exchange.latoken.com/exchange/CEEK-BTC	0	18 hours ago
0.0002311	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1724025722	CEEK/ETH	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	ETH	11	https://info.uniswap.org/#/tokens/0xb056c38f6b7dc4064367403e26424cd2c60655e1	0	18 hours ago
5.3E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1724025720	CEEK/BTC	https://hitbtc.com/CEEK-to-BTC	BTC	12	https://hitbtc.com/CEEK-to-BTC	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.00187598	0.00874402	466.104116249	0.0013313	0.00187724	500	CX

Universal Currency for VR & Entertainment Industry. Working Product Partnered with NBA Teams, Universal Music and Apple

INFINIT Opening DApp Creation to All with First-Ever DeFi Abstraction Layer

Bangkok, Thailand, August 19th, 2024, ChainwireINFINIT, the first-of-its-kind DeFi abstraction layer, today announces that it will soon open dApp...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724025000	0.01057992	-0.000118	-1.10	0.01070808	0.01083844	0.01057992
1723938600	0.01069773	9.1E-5	0.86	0.01059807	0.01073943	0.0105917
1723852200	0.01060679	0.00023961	2.31	0.01036106	0.010769	0.01029053
1723765800	0.01036718	-0.000226	-2.13	0.01057766	0.01077127	0.01013147
1723679400	0.01059292	-0.000302	-2.77	0.01089407	0.01111817	0.01052783
1723593000	0.01089466	0.00020275	1.90	0.01068397	0.01108002	0.01052777
1723506600	0.01069191	0.0001022	0.97	0.01111251	0.01111251	0.01041623
1723420200	0.01058971	-0.000366	-3.34	0.01099956	0.01111243	0.01050182
1723333800	0.01095549	3.2E-5	0.29	0.01095816	0.01106738	0.01085391
1723247400	0.01092384	-0.000198	-1.78	0.01111251	0.01111251	0.01073059
1723161000	0.01112137	0.00119544	12.04	0.00990555	0.01127745	0.00986774
1723074600	0.00992593	-0.000152	-1.51	0.01008865	0.01038382	0.00982558
1722988200	0.01007776	0.00030956	3.17	0.0097187	0.01027197	0.0097187
1722901800	0.0097682	-0.000709	-6.77	0.01163914	0.01168099	0.00894096
1722815400	0.0104774	-0.000458	-4.19	0.01092042	0.01099334	0.01031807
1722729000	0.01093543	-0.000124	-1.12	0.01105588	0.01118698	0.010782
1722642600	0.01105935	-0.000684	-5.82	0.01177648	0.01179396	0.01101379
1722556200	0.01174333	9.7E-5	0.83	0.01163914	0.01180391	0.01121266
1722469800	0.01164678	-0.000275	-2.31	0.01191061	0.01202732	0.01161429
1722383400	0.01192195	-0.000106	-0.88	0.01202833	0.01205606	0.01175467
1722297000	0.01202808	-0.000252	-2.05	0.01184197	0.0126	0.01184197
1722210600	0.01227992	2.4E-5	0.20	0.01220445	0.01229074	0.01208027
1722124200	0.01225565	3.2E-5	0.26	0.01222433	0.01248958	0.01200519
1722037800	0.01222359	0.00038947	3.29	0.01184197	0.0122767	0.01184197
1721951400	0.01183412	6.6E-5	0.56	0.01177128	0.01189723	0.01142892
1721865000	0.01176845	-0.000103	-0.87	0.01187373	0.01207635	0.01173304
1721778600	0.01187107	-0.000294	-2.42	0.0121688	0.01219233	0.011783
1721692200	0.01216476	-5.9E-5	-0.48	0.01024522	0.01229441	0.00966656
1721605800	0.0122242	0.00012684	1.05	0.01208315	0.01229309	0.01186262
1721519400	0.01209736	8.0E-5	0.67	0.01201413	0.01217185	0.01193968
1721433000	0.01201779	0.00050525	4.39	0.01151423	0.01214047	0.01139396
1721346600	0.01151254	-3.8E-5	-0.33	0.01153528	0.01171882	0.0113814
1721260200	0.0115505	-0.000182	-1.55	0.01171627	0.01189765	0.01150319
1721173800	0.01173282	7.8E-5	0.67	0.01167329	0.01176566	0.01124975
1721087400	0.01165461	0.00066317	6.03	0.01024522	0.01167165	0.00966656
1721001000	0.01099144	0.00033025	3.10	0.01066215	0.01105066	0.01066215
1720914600	0.01066119	0.00024159	2.32	0.01042029	0.01076303	0.01040188
1720828200	0.0104196	9.5E-5	0.92	0.01032291	0.01053644	0.0101838
1720741800	0.0103245	-7.1E-5	-0.68	0.0103715	0.01068189	0.01027941
1720655400	0.01039596	-5.1E-5	-0.49	0.01042887	0.01069212	0.01029105
1720569000	0.01044714	0.00024953	2.45	0.01020704	0.01048293	0.01013285
1720482600	0.01019761	0.00014326	1.42	0.01024522	0.01046033	0.00966656
1720396200	0.01005435	-0.000415	-3.96	0.01046654	0.01050855	0.01005039
1720309800	0.01046896	0.00026485	2.60	0.01018297	0.01052639	0.010089
1720223400	0.01020411	-9.7E-5	-0.94	0.01024522	0.01033889	0.00966656
1720137000	0.01030094	-0.000536	-4.95	0.01082926	0.01087146	0.01021625
1720050600	0.01083727	-0.000324	-2.90	0.01117282	0.01119442	0.01068298
1719964200	0.01116169	-0.000143	-1.26	0.0113175	0.01137614	0.01111231
1719877800	0.01130475	1.4E-5	0.12	0.01196746	0.01197495	0.01124581
1719791400	0.01129049	0.00033851	3.09	0.0109604	0.01132546	0.01091655
1719705000	0.01095198	9.3E-5	0.86	0.01085614	0.01100025	0.01085328
1719618600	0.01085938	-0.000219	-1.98	0.01108993	0.01118524	0.01078944
1719532200	0.01107854	0.0001381	1.26	0.0109463	0.01120888	0.01090091
1719445800	0.01094044	-0.000176	-1.58	0.01196746	0.01197495	0.01092358
1719359400	0.01111621	0.00026069	2.40	0.01084726	0.01123161	0.01084198
1719273000	0.01085552	-0.000544	-4.77	0.01136857	0.0113949	0.01054212
1719186600	0.01139994	-0.000162	-1.40	0.0115641	0.01160782	0.01138522
1719100200	0.011562	3.3E-5	0.29	0.01154603	0.01160653	0.01150474
1719013800	0.01152925	-0.000149	-1.28	0.01167867	0.0116979	0.01140654
1718927400	0.01167845	6.0E-6	0.05	0.01169411	0.01195951	0.0116145
1718841000	0.01167225	-3.5E-5	-0.30	0.01172497	0.01182592	0.01164677
1718754600	0.01170685	-0.000249	-2.08	0.01196746	0.01197495	0.01152544
1718668200	0.01195569	-3.9E-5	-0.33	0.01187899	0.0121072	0.01172479
1718581800	0.01199503	8.2E-5	0.69	0.01191175	0.01204315	0.01188002
1718495400	0.01191257	2.8E-5	0.24	0.01187899	0.01195164	0.01184918
1718409000	0.01188425	-0.000138	-1.15	0.01203218	0.01211761	0.01170359
1718322600	0.01202253	-0.00026	-2.12	0.01228479	0.0123076	0.01192086
1718236200	0.01228226	0.00015394	1.27	0.01211886	0.01259819	0.01204318
1718149800	0.01212832	-0.000377	-3.01	0.0125164	0.0125164	0.01190937
1718063400	0.01250505	-3.3E-5	-0.26	0.01218915	0.01262736	0.01216511
1717977000	0.01253785	5.9E-5	0.47	0.0124717	0.01257135	0.01244935
1717890600	0.01247909	-1.0E-6	-0.01	0.01247118	0.01251325	0.01245727
1717804200	0.01248041	-0.00026	-2.04	0.01273617	0.01294592	0.01233396
1717717800	0.01274012	-5.8E-5	-0.45	0.01280797	0.01289504	0.01263603
1717631400	0.01279793	9.7E-5	0.76	0.01218915	0.01291593	0.01216511
1717545000	0.01270131	0.00031928	2.58	0.0123847	0.01278593	0.01234008
1717458600	0.01238203	0.00017871	1.46	0.01218915	0.01264741	0.01216511
1717372200	0.01220332	1.8E-5	0.15	0.01218921	0.01231181	0.01212589
1717285800	0.01218517	4.2E-5	0.35	0.01215005	0.01220621	0.0121316
1717199400	0.01214365	-0.000159	-1.29	0.0123052	0.01241245	0.01199268
1717113000	0.01230243	0.00013349	1.10	0.01216501	0.01251522	0.01208003
1717026600	0.01216894	-0.000137	-1.11	0.01229551	0.01239158	0.01207789
1716940200	0.01230606	-0.000174	-1.39	0.01249077	0.01250816	0.01210188
1716853800	0.01247976	0.0001514	1.23	0.01064181	0.0127063	0.01058906
1716767400	0.01232836	-0.000134	-1.08	0.01246773	0.01250418	0.0122826
1716681000	0.012462	0.00011897	0.96	0.01233552	0.01251859	0.01233231
1716594600	0.01234303	0.00012571	1.03	0.01222642	0.01245575	0.01199622
1716508200	0.01221732	-0.000223	-1.79	0.01243854	0.01260348	0.01197268
1716421800	0.01244054	-0.00019	-1.50	0.01262362	0.01270665	0.01241678
1716335400	0.01263064	-0.000218	-1.70	0.01286089	0.01293036	0.01246099
1716249000	0.0128484	0.00092728	7.78	0.01064181	0.01287027	0.01058906
1716162600	0.01192112	-0.000141	-1.17	0.01204931	0.01218033	0.01187332
1716076200	0.01206191	1.1E-5	0.09	0.01205516	0.01212926	0.0119997