# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated |
---|
0.000799 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1724630530 | ARTID/ETH | https://exchange.latoken.com/exchange/ARTID-ETH | ETH | 1 | https://exchange.latoken.com/exchange/ARTID-ETH | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol |
---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.
Date | Close | Change | Change % | Open | High | Low | Volume |
---|
1724629800 | 2.19367048 | -0.01 | -0.56 | 2.21355759 | 2.23058428 | 2.1865434 | 0 |
1724543400 | 2.20607096 | -0 | -0.13 | 2.2111526 | 2.2509428 | 2.18647149 | 0 |
1724457000 | 2.20898731 | 0.11 | 5.38 | 2.09532956 | 2.2337643 | 2.0952976 | 0 |
1724370600 | 2.09630434 | -0 | -0.20 | 2.14535495 | 2.16002459 | 2.0634175 | 0 |
1724284200 | 2.10056301 | 0.04 | 1.92 | 2.05986994 | 2.11206861 | 2.0340143 | 0 |
1724197800 | 2.06102849 | -0.04 | -2.11 | 2.10586038 | 2.15272173 | 2.0428832 | 0 |
1724111400 | 2.105365 | 0.01 | 0.26 | 2.14535495 | 2.16002459 | 2.05184798 | 0 |
1724025000 | 2.09980396 | 0.01 | 0.55 | 2.08748338 | 2.14168754 | 2.07663296 | 0 |
1723938600 | 2.08829037 | 0.01 | 0.71 | 2.07245419 | 2.09834179 | 2.06860301 | 0 |
1723852200 | 2.07357279 | 0.02 | 0.79 | 2.05404523 | 2.10003567 | 2.03951142 | 0 |
1723765800 | 2.05740902 | -0.07 | -3.32 | 2.12939892 | 2.13610253 | 2.02185352 | 0 |
1723679400 | 2.12802464 | -0.03 | -1.23 | 2.15750774 | 2.21171989 | 2.11138147 | 0 |
1723593000 | 2.15445556 | -0.03 | -1.56 | 2.17586876 | 2.18464977 | 2.08829037 | 0 |
1723506600 | 2.18865276 | 0.14 | 7.08 | 2.14535495 | 2.19650693 | 2.02429846 | 0 |
1723420200 | 2.04397783 | -0.04 | -1.86 | 2.08513432 | 2.16366004 | 2.03175313 | 0 |
1723333800 | 2.08269737 | 0.01 | 0.49 | 2.0722864 | 2.11043865 | 2.06408067 | 0 |
1723247400 | 2.07257404 | -0.07 | -3.29 | 2.14535495 | 2.16002459 | 2.04484874 | 0 |
1723161000 | 2.14305383 | 0.27 | 14.29 | 1.86749471 | 2.17320809 | 1.85553368 | 0 |
1723074600 | 1.87518109 | -0.09 | -4.37 | 1.96671453 | 2.03583602 | 1.84965304 | 0 |
1722988200 | 1.96084987 | 0.01 | 0.71 | 1.93560946 | 2.03713839 | 1.93560946 | 0 |
1722901800 | 1.94709109 | -0.21 | -9.84 | 2.31964881 | 2.34007924 | 1.74767667 | 0 |
1722815400 | 2.15971298 | -0.16 | -7.02 | 2.31964881 | 2.34007924 | 2.118149 | 0 |
1722729000 | 2.3228528 | -0.06 | -2.57 | 2.3856542 | 2.40932058 | 2.28558744 | 0 |
1722642600 | 2.38416007 | -0.17 | -6.83 | 2.55681598 | 2.56805791 | 2.37084074 | 0 |
1722556200 | 2.55898127 | -0.02 | -0.83 | 2.58617923 | 2.58760145 | 2.46041663 | 0 |
1722469800 | 2.58036251 | -0.04 | -1.43 | 2.61698068 | 2.67466049 | 2.56916053 | 0 |
1722383400 | 2.61771576 | -0.03 | -1.17 | 2.65027501 | 2.68913837 | 2.58643491 | 0 |
1722297000 | 2.64878887 | 0.03 | 1.28 | 2.66590345 | 2.71357978 | 2.48604056 | 0 |
1722210600 | 2.61527082 | 0.01 | 0.53 | 2.59432903 | 2.62219815 | 2.55862172 | 0 |
1722124200 | 2.60143214 | -0.02 | -0.66 | 2.61254623 | 2.65636339 | 2.56197752 | 0 |
1722037800 | 2.61861863 | 0.08 | 3.24 | 2.53577032 | 2.6248748 | 2.535227 | 0 |
1721951400 | 2.53646545 | -0.13 | -4.81 | 2.66590345 | 2.66936312 | 2.47265731 | 0 |
1721865000 | 2.66473691 | -0.12 | -4.18 | 2.78312474 | 2.78662436 | 2.64236491 | 0 |
1721778600 | 2.78103935 | 0.03 | 1.07 | 2.75022192 | 2.82870769 | 2.71913283 | 0 |
1721692200 | 2.75172404 | -0.06 | -2.22 | 2.7090894 | 2.80207702 | 2.70419952 | 0 |
1721605800 | 2.81432569 | -0 | -0.01 | 2.81015491 | 2.83242304 | 2.74024241 | 0 |
1721519400 | 2.81457338 | 0.01 | 0.45 | 2.80132596 | 2.82814839 | 2.78296494 | 0 |
1721433000 | 2.80200511 | 0.06 | 2.22 | 2.73067039 | 2.82904327 | 2.69917381 | 0 |
1721346600 | 2.74111332 | 0.03 | 1.14 | 2.7090894 | 2.78810251 | 2.70419952 | 0 |
1721260200 | 2.71031187 | -0.05 | -1.69 | 2.7566299 | 2.80977938 | 2.6988622 | 0 |
1721173800 | 2.75699744 | -0.03 | -1.05 | 2.78717567 | 2.79503783 | 2.67708945 | 0 |
1721087400 | 2.78638466 | 0.18 | 7.03 | 2.53982125 | 2.7902678 | 2.52858731 | 0 |
1721001000 | 2.60340567 | 0.06 | 2.53 | 2.53982125 | 2.61026908 | 2.52858731 | 0 |
1720914600 | 2.53922999 | 0.04 | 1.48 | 2.50225227 | 2.5583181 | 2.48862133 | 0 |
1720828200 | 2.50220433 | 0.03 | 1.03 | 2.47511024 | 2.52315411 | 2.4348726 | 0 |
1720741800 | 2.47659638 | -0 | -0.09 | 2.47447104 | 2.56749062 | 2.44234325 | 0 |
1720655400 | 2.47878564 | 0.03 | 1.05 | 2.44712127 | 2.51636261 | 2.42008311 | 0 |
1720569000 | 2.45313774 | 0.04 | 1.83 | 2.40934455 | 2.48214943 | 2.40024394 | 0 |
1720482600 | 2.40908887 | 0.07 | 3.14 | 2.80727052 | 2.80753419 | 2.31964881 | 0 |
1720396200 | 2.3357167 | -0.11 | -4.66 | 2.446538 | 2.45483961 | 2.3357167 | 0 |
1720309800 | 2.4499737 | 0.07 | 2.82 | 2.38114784 | 2.46090402 | 2.36374562 | 0 |
1720223400 | 2.38268192 | -0.07 | -2.95 | 2.43424139 | 2.48253295 | 2.26285589 | 0 |
1720137000 | 2.45514323 | -0.18 | -6.74 | 2.63493421 | 2.64435442 | 2.44323014 | 0 |
1720050600 | 2.63257716 | -0.1 | -3.56 | 2.7309021 | 2.73707038 | 2.59685387 | 0 |
1719964200 | 2.72981546 | -0.02 | -0.62 | 2.74569159 | 2.76445211 | 2.71541748 | 0 |
1719877800 | 2.74685014 | 0 | 0.07 | 2.80727052 | 2.80753419 | 2.69728018 | 0 |
1719791400 | 2.74481269 | 0.05 | 1.88 | 2.69579404 | 2.75917871 | 2.67714538 | 0 |
1719705000 | 2.69409217 | -0 | -0.09 | 2.69636133 | 2.71824594 | 2.69017707 | 0 |
1719618600 | 2.69639329 | -0.05 | -1.99 | 2.75570306 | 2.78199016 | 2.68691715 | 0 |
1719532200 | 2.75106886 | 0.06 | 2.27 | 2.69148743 | 2.77126758 | 2.68708494 | 0 |
1719445800 | 2.69003325 | -0.02 | -0.80 | 2.80727052 | 2.80753419 | 2.65735415 | 0 |
1719359400 | 2.711806 | 0.03 | 1.22 | 2.68154787 | 2.7369745 | 2.66508847 | 0 |
1719273000 | 2.67915087 | -0.05 | -1.93 | 2.73139748 | 2.74045015 | 2.58799296 | 0 |
1719186600 | 2.73191683 | -0.06 | -2.14 | 2.79176992 | 2.81099386 | 2.72409462 | 0 |
1719100200 | 2.7917859 | -0.02 | -0.66 | 2.81215241 | 2.81215241 | 2.77797918 | 0 |
1719013800 | 2.81037863 | 0 | 0.13 | 2.80504131 | 2.8330942 | 2.75345787 | 0 |
1718927400 | 2.80679911 | -0.03 | -1.10 | 2.83845549 | 2.88915204 | 2.78490651 | 0 |
1718841000 | 2.83811192 | 0.06 | 2.12 | 2.78072774 | 2.86420726 | 2.76843113 | 0 |
1718754600 | 2.77928155 | -0.02 | -0.73 | 2.80727052 | 2.80753419 | 2.69728018 | 0 |
1718668200 | 2.79962409 | -0.09 | -3.20 | 2.94036794 | 2.95125831 | 2.77403212 | 0 |
1718581800 | 2.89215628 | 0.04 | 1.54 | 2.84642152 | 2.9161902 | 2.82899533 | 0 |
1718495400 | 2.84837108 | 0.07 | 2.45 | 2.7802803 | 2.86826618 | 2.77455946 | 0 |
1718409000 | 2.78013648 | 0.01 | 0.23 | 2.77681264 | 2.81777737 | 2.68774811 | 0 |
1718322600 | 2.7738084 | -0.07 | -2.49 | 2.84159556 | 2.84381678 | 2.74093754 | 0 |
1718236200 | 2.84452789 | 0.05 | 1.75 | 2.79653196 | 2.91883489 | 2.76857495 | 0 |
1718149800 | 2.79559713 | -0.13 | -4.57 | 2.93073999 | 2.93253774 | 2.74388585 | 0 |
1718063400 | 2.92944561 | -0.03 | -1.02 | 2.94036794 | 2.9639704 | 2.91941816 | 0 |
1717977000 | 2.95963183 | 0.02 | 0.58 | 2.94036794 | 2.97041833 | 2.92997295 | 0 |
1717890600 | 2.94245333 | 0 | 0.11 | 2.93798692 | 2.96238039 | 2.93159492 | 0 |
1717804200 | 2.93926532 | -0.11 | -3.53 | 3.04520473 | 3.06724115 | 2.90977423 | 0 |
1717717800 | 3.04669087 | -0.04 | -1.38 | 3.08891003 | 3.09850602 | 3.00798731 | 0 |
1717631400 | 3.08942938 | 0.04 | 1.40 | 2.93095572 | 3.10548928 | 2.9109967 | 0 |
1717545000 | 3.04671484 | 0.04 | 1.37 | 3.00925772 | 3.06053754 | 2.98989795 | 0 |
1717458600 | 3.00547046 | -0.01 | -0.48 | 3.01656857 | 3.07572653 | 3.00242627 | 0 |
1717372200 | 3.02011613 | -0.03 | -0.87 | 3.04672283 | 3.064165 | 2.997049 | 0 |
1717285800 | 3.04673082 | 0.04 | 1.33 | 3.00701253 | 3.05734953 | 2.99648171 | 0 |
1717199400 | 3.00682876 | 0.01 | 0.45 | 2.99214314 | 3.07033328 | 2.97434941 | 0 |
1717113000 | 2.99326973 | -0.02 | -0.50 | 3.00955335 | 3.0530589 | 2.95915243 | 0 |
1717026600 | 3.0083948 | -0.06 | -2.06 | 3.06838372 | 3.10154222 | 2.98936262 | 0 |
1716940200 | 3.07161967 | -0.04 | -1.28 | 3.10410701 | 3.13539585 | 3.01241377 | 0 |
1716853800 | 3.11132997 | 0.06 | 1.81 | 2.93095572 | 3.17244548 | 2.9109967 | 0 |
1716767400 | 3.05604716 | 0.06 | 2.07 | 2.99634588 | 3.1000401 | 2.98209172 | 0 |
1716681000 | 2.99416461 | 0.01 | 0.48 | 2.97406976 | 3.0157456 | 2.96595991 | 0 |