ARTIDTokenARTID

$ 2.19

-0.006632

(

-0.30%

)

Official Links

Website

Info

Rank 1144

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.109459

Exchange

Ask

$ 0.501677

Last Trade Time

11:53:00

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.086274

Fully Diluted Market Cap

$ 262,372,744

Genesis Date

11/20/2018

Days Range 2.18-2.21

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 120,000,000 / 120,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000799	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1724630530	ARTID/ETH	https://exchange.latoken.com/exchange/ARTID-ETH	ETH	1	https://exchange.latoken.com/exchange/ARTID-ETH	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

ArtID creates digital certificates, a set of all the information and documents produced by the owner related to an artwork, verified and checked, both for their authenticity and for their contents.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1724629800	2.19367048	-0.01	-0.56	2.21355759	2.23058428	2.1865434
1724543400	2.20607096	-0	-0.13	2.2111526	2.2509428	2.18647149
1724457000	2.20898731	0.11	5.38	2.09532956	2.2337643	2.0952976
1724370600	2.09630434	-0	-0.20	2.14535495	2.16002459	2.0634175
1724284200	2.10056301	0.04	1.92	2.05986994	2.11206861	2.0340143
1724197800	2.06102849	-0.04	-2.11	2.10586038	2.15272173	2.0428832
1724111400	2.105365	0.01	0.26	2.14535495	2.16002459	2.05184798
1724025000	2.09980396	0.01	0.55	2.08748338	2.14168754	2.07663296
1723938600	2.08829037	0.01	0.71	2.07245419	2.09834179	2.06860301
1723852200	2.07357279	0.02	0.79	2.05404523	2.10003567	2.03951142
1723765800	2.05740902	-0.07	-3.32	2.12939892	2.13610253	2.02185352
1723679400	2.12802464	-0.03	-1.23	2.15750774	2.21171989	2.11138147
1723593000	2.15445556	-0.03	-1.56	2.17586876	2.18464977	2.08829037
1723506600	2.18865276	0.14	7.08	2.14535495	2.19650693	2.02429846
1723420200	2.04397783	-0.04	-1.86	2.08513432	2.16366004	2.03175313
1723333800	2.08269737	0.01	0.49	2.0722864	2.11043865	2.06408067
1723247400	2.07257404	-0.07	-3.29	2.14535495	2.16002459	2.04484874
1723161000	2.14305383	0.27	14.29	1.86749471	2.17320809	1.85553368
1723074600	1.87518109	-0.09	-4.37	1.96671453	2.03583602	1.84965304
1722988200	1.96084987	0.01	0.71	1.93560946	2.03713839	1.93560946
1722901800	1.94709109	-0.21	-9.84	2.31964881	2.34007924	1.74767667
1722815400	2.15971298	-0.16	-7.02	2.31964881	2.34007924	2.118149
1722729000	2.3228528	-0.06	-2.57	2.3856542	2.40932058	2.28558744
1722642600	2.38416007	-0.17	-6.83	2.55681598	2.56805791	2.37084074
1722556200	2.55898127	-0.02	-0.83	2.58617923	2.58760145	2.46041663
1722469800	2.58036251	-0.04	-1.43	2.61698068	2.67466049	2.56916053
1722383400	2.61771576	-0.03	-1.17	2.65027501	2.68913837	2.58643491
1722297000	2.64878887	0.03	1.28	2.66590345	2.71357978	2.48604056
1722210600	2.61527082	0.01	0.53	2.59432903	2.62219815	2.55862172
1722124200	2.60143214	-0.02	-0.66	2.61254623	2.65636339	2.56197752
1722037800	2.61861863	0.08	3.24	2.53577032	2.6248748	2.535227
1721951400	2.53646545	-0.13	-4.81	2.66590345	2.66936312	2.47265731
1721865000	2.66473691	-0.12	-4.18	2.78312474	2.78662436	2.64236491
1721778600	2.78103935	0.03	1.07	2.75022192	2.82870769	2.71913283
1721692200	2.75172404	-0.06	-2.22	2.7090894	2.80207702	2.70419952
1721605800	2.81432569	-0	-0.01	2.81015491	2.83242304	2.74024241
1721519400	2.81457338	0.01	0.45	2.80132596	2.82814839	2.78296494
1721433000	2.80200511	0.06	2.22	2.73067039	2.82904327	2.69917381
1721346600	2.74111332	0.03	1.14	2.7090894	2.78810251	2.70419952
1721260200	2.71031187	-0.05	-1.69	2.7566299	2.80977938	2.6988622
1721173800	2.75699744	-0.03	-1.05	2.78717567	2.79503783	2.67708945
1721087400	2.78638466	0.18	7.03	2.53982125	2.7902678	2.52858731
1721001000	2.60340567	0.06	2.53	2.53982125	2.61026908	2.52858731
1720914600	2.53922999	0.04	1.48	2.50225227	2.5583181	2.48862133
1720828200	2.50220433	0.03	1.03	2.47511024	2.52315411	2.4348726
1720741800	2.47659638	-0	-0.09	2.47447104	2.56749062	2.44234325
1720655400	2.47878564	0.03	1.05	2.44712127	2.51636261	2.42008311
1720569000	2.45313774	0.04	1.83	2.40934455	2.48214943	2.40024394
1720482600	2.40908887	0.07	3.14	2.80727052	2.80753419	2.31964881
1720396200	2.3357167	-0.11	-4.66	2.446538	2.45483961	2.3357167
1720309800	2.4499737	0.07	2.82	2.38114784	2.46090402	2.36374562
1720223400	2.38268192	-0.07	-2.95	2.43424139	2.48253295	2.26285589
1720137000	2.45514323	-0.18	-6.74	2.63493421	2.64435442	2.44323014
1720050600	2.63257716	-0.1	-3.56	2.7309021	2.73707038	2.59685387
1719964200	2.72981546	-0.02	-0.62	2.74569159	2.76445211	2.71541748
1719877800	2.74685014	0	0.07	2.80727052	2.80753419	2.69728018
1719791400	2.74481269	0.05	1.88	2.69579404	2.75917871	2.67714538
1719705000	2.69409217	-0	-0.09	2.69636133	2.71824594	2.69017707
1719618600	2.69639329	-0.05	-1.99	2.75570306	2.78199016	2.68691715
1719532200	2.75106886	0.06	2.27	2.69148743	2.77126758	2.68708494
1719445800	2.69003325	-0.02	-0.80	2.80727052	2.80753419	2.65735415
1719359400	2.711806	0.03	1.22	2.68154787	2.7369745	2.66508847
1719273000	2.67915087	-0.05	-1.93	2.73139748	2.74045015	2.58799296
1719186600	2.73191683	-0.06	-2.14	2.79176992	2.81099386	2.72409462
1719100200	2.7917859	-0.02	-0.66	2.81215241	2.81215241	2.77797918
1719013800	2.81037863	0	0.13	2.80504131	2.8330942	2.75345787
1718927400	2.80679911	-0.03	-1.10	2.83845549	2.88915204	2.78490651
1718841000	2.83811192	0.06	2.12	2.78072774	2.86420726	2.76843113
1718754600	2.77928155	-0.02	-0.73	2.80727052	2.80753419	2.69728018
1718668200	2.79962409	-0.09	-3.20	2.94036794	2.95125831	2.77403212
1718581800	2.89215628	0.04	1.54	2.84642152	2.9161902	2.82899533
1718495400	2.84837108	0.07	2.45	2.7802803	2.86826618	2.77455946
1718409000	2.78013648	0.01	0.23	2.77681264	2.81777737	2.68774811
1718322600	2.7738084	-0.07	-2.49	2.84159556	2.84381678	2.74093754
1718236200	2.84452789	0.05	1.75	2.79653196	2.91883489	2.76857495
1718149800	2.79559713	-0.13	-4.57	2.93073999	2.93253774	2.74388585
1718063400	2.92944561	-0.03	-1.02	2.94036794	2.9639704	2.91941816
1717977000	2.95963183	0.02	0.58	2.94036794	2.97041833	2.92997295
1717890600	2.94245333	0	0.11	2.93798692	2.96238039	2.93159492
1717804200	2.93926532	-0.11	-3.53	3.04520473	3.06724115	2.90977423
1717717800	3.04669087	-0.04	-1.38	3.08891003	3.09850602	3.00798731
1717631400	3.08942938	0.04	1.40	2.93095572	3.10548928	2.9109967
1717545000	3.04671484	0.04	1.37	3.00925772	3.06053754	2.98989795
1717458600	3.00547046	-0.01	-0.48	3.01656857	3.07572653	3.00242627
1717372200	3.02011613	-0.03	-0.87	3.04672283	3.064165	2.997049
1717285800	3.04673082	0.04	1.33	3.00701253	3.05734953	2.99648171
1717199400	3.00682876	0.01	0.45	2.99214314	3.07033328	2.97434941
1717113000	2.99326973	-0.02	-0.50	3.00955335	3.0530589	2.95915243
1717026600	3.0083948	-0.06	-2.06	3.06838372	3.10154222	2.98936262
1716940200	3.07161967	-0.04	-1.28	3.10410701	3.13539585	3.01241377
1716853800	3.11132997	0.06	1.81	2.93095572	3.17244548	2.9109967
1716767400	3.05604716	0.06	2.07	2.99634588	3.1000401	2.98209172
1716681000	2.99416461	0.01	0.48	2.97406976	3.0157456	2.96595991